> GTQ-KZT und KZT-GTQ Wechselkurse - 2024

GTQ-KZT und KZT-GTQ Wechselkurse - 2024

GTQ-KZT und KZT-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - KZT und KZT - GTQ für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 GTQ = 59,7345 KZT

1 KZT = 0,0167 GTQ

1J 2J 3J

GTQ in KZTKZT in GTQ

Jan 2024

Datum	GTQ-KZT	KZT-GTQ
01 Jan 2024	1 GTQ = 58.4108 KZT	1 KZT = 0.0171 GTQ
02 Jan 2024	1 GTQ = 58.2256 KZT	1 KZT = 0.0172 GTQ
03 Jan 2024	1 GTQ = 58.4922 KZT	1 KZT = 0.0171 GTQ
04 Jan 2024	1 GTQ = 58.1136 KZT	1 KZT = 0.0172 GTQ
05 Jan 2024	1 GTQ = 57.9843 KZT	1 KZT = 0.0172 GTQ
06 Jan 2024	1 GTQ = 57.9843 KZT	1 KZT = 0.0172 GTQ
07 Jan 2024	1 GTQ = 57.9843 KZT	1 KZT = 0.0172 GTQ
08 Jan 2024	1 GTQ = 58.0143 KZT	1 KZT = 0.0172 GTQ
09 Jan 2024	1 GTQ = 58.1272 KZT	1 KZT = 0.0172 GTQ
10 Jan 2024	1 GTQ = 58.1401 KZT	1 KZT = 0.0172 GTQ
11 Jan 2024	1 GTQ = 57.793 KZT	1 KZT = 0.0173 GTQ
12 Jan 2024	1 GTQ = 57.8079 KZT	1 KZT = 0.0173 GTQ
13 Jan 2024	1 GTQ = 57.8079 KZT	1 KZT = 0.0173 GTQ
14 Jan 2024	1 GTQ = 57.8079 KZT	1 KZT = 0.0173 GTQ
15 Jan 2024	1 GTQ = 57.7771 KZT	1 KZT = 0.0173 GTQ
16 Jan 2024	1 GTQ = 57.8644 KZT	1 KZT = 0.0173 GTQ
17 Jan 2024	1 GTQ = 58.0095 KZT	1 KZT = 0.0172 GTQ
18 Jan 2024	1 GTQ = 57.7999 KZT	1 KZT = 0.0173 GTQ
19 Jan 2024	1 GTQ = 57.517 KZT	1 KZT = 0.0174 GTQ
20 Jan 2024	1 GTQ = 57.517 KZT	1 KZT = 0.0174 GTQ
21 Jan 2024	1 GTQ = 57.517 KZT	1 KZT = 0.0174 GTQ
22 Jan 2024	1 GTQ = 57.2291 KZT	1 KZT = 0.0175 GTQ
23 Jan 2024	1 GTQ = 56.9328 KZT	1 KZT = 0.0176 GTQ
24 Jan 2024	1 GTQ = 57.1625 KZT	1 KZT = 0.0175 GTQ
25 Jan 2024	1 GTQ = 57.3322 KZT	1 KZT = 0.0174 GTQ
26 Jan 2024	1 GTQ = 57.6155 KZT	1 KZT = 0.0174 GTQ
27 Jan 2024	1 GTQ = 57.6129 KZT	1 KZT = 0.0174 GTQ
28 Jan 2024	1 GTQ = 57.6129 KZT	1 KZT = 0.0174 GTQ
29 Jan 2024	1 GTQ = 57.503 KZT	1 KZT = 0.0174 GTQ
30 Jan 2024	1 GTQ = 57.4519 KZT	1 KZT = 0.0174 GTQ
31 Jan 2024	1 GTQ = 57.656 KZT	1 KZT = 0.0173 GTQ

Feb 2024

Datum	GTQ-KZT	KZT-GTQ
01 Feb 2024	1 GTQ = 57.5773 KZT	1 KZT = 0.0174 GTQ
02 Feb 2024	1 GTQ = 57.8681 KZT	1 KZT = 0.0173 GTQ
03 Feb 2024	1 GTQ = 57.8681 KZT	1 KZT = 0.0173 GTQ
04 Feb 2024	1 GTQ = 57.8681 KZT	1 KZT = 0.0173 GTQ
05 Feb 2024	1 GTQ = 58.2989 KZT	1 KZT = 0.0172 GTQ
06 Feb 2024	1 GTQ = 58.0452 KZT	1 KZT = 0.0172 GTQ
07 Feb 2024	1 GTQ = 58.0521 KZT	1 KZT = 0.0172 GTQ
08 Feb 2024	1 GTQ = 57.6492 KZT	1 KZT = 0.0173 GTQ
09 Feb 2024	1 GTQ = 57.193 KZT	1 KZT = 0.0175 GTQ
10 Feb 2024	1 GTQ = 57.1924 KZT	1 KZT = 0.0175 GTQ
11 Feb 2024	1 GTQ = 57.1924 KZT	1 KZT = 0.0175 GTQ
12 Feb 2024	1 GTQ = 57.4542 KZT	1 KZT = 0.0174 GTQ
13 Feb 2024	1 GTQ = 57.439 KZT	1 KZT = 0.0174 GTQ
14 Feb 2024	1 GTQ = 57.4212 KZT	1 KZT = 0.0174 GTQ
15 Feb 2024	1 GTQ = 57.4875 KZT	1 KZT = 0.0174 GTQ
16 Feb 2024	1 GTQ = 57.6106 KZT	1 KZT = 0.0174 GTQ
17 Feb 2024	1 GTQ = 57.6106 KZT	1 KZT = 0.0174 GTQ
18 Feb 2024	1 GTQ = 57.6164 KZT	1 KZT = 0.0174 GTQ
19 Feb 2024	1 GTQ = 57.7856 KZT	1 KZT = 0.0173 GTQ
20 Feb 2024	1 GTQ = 58.1171 KZT	1 KZT = 0.0172 GTQ
21 Feb 2024	1 GTQ = 57.8119 KZT	1 KZT = 0.0173 GTQ
22 Feb 2024	1 GTQ = 57.776 KZT	1 KZT = 0.0173 GTQ
23 Feb 2024	1 GTQ = 57.7144 KZT	1 KZT = 0.0173 GTQ
24 Feb 2024	1 GTQ = 57.713 KZT	1 KZT = 0.0173 GTQ
25 Feb 2024	1 GTQ = 57.713 KZT	1 KZT = 0.0173 GTQ
26 Feb 2024	1 GTQ = 57.3396 KZT	1 KZT = 0.0174 GTQ
27 Feb 2024	1 GTQ = 57.6698 KZT	1 KZT = 0.0173 GTQ
28 Feb 2024	1 GTQ = 57.7158 KZT	1 KZT = 0.0173 GTQ
29 Feb 2024	1 GTQ = 57.8131 KZT	1 KZT = 0.0173 GTQ

Mar 2024

Datum	GTQ-KZT	KZT-GTQ
01 Mrz 2024	1 GTQ = 57.9037 KZT	1 KZT = 0.0173 GTQ
02 Mrz 2024	1 GTQ = 57.9032 KZT	1 KZT = 0.0173 GTQ
03 Mrz 2024	1 GTQ = 57.9032 KZT	1 KZT = 0.0173 GTQ
04 Mrz 2024	1 GTQ = 57.8868 KZT	1 KZT = 0.0173 GTQ
05 Mrz 2024	1 GTQ = 57.399 KZT	1 KZT = 0.0174 GTQ
06 Mrz 2024	1 GTQ = 57.3257 KZT	1 KZT = 0.0174 GTQ
07 Mrz 2024	1 GTQ = 57.1791 KZT	1 KZT = 0.0175 GTQ
08 Mrz 2024	1 GTQ = 57.2318 KZT	1 KZT = 0.0175 GTQ
09 Mrz 2024	1 GTQ = 57.2319 KZT	1 KZT = 0.0175 GTQ
10 Mrz 2024	1 GTQ = 57.2319 KZT	1 KZT = 0.0175 GTQ
11 Mrz 2024	1 GTQ = 57.6374 KZT	1 KZT = 0.0173 GTQ
12 Mrz 2024	1 GTQ = 57.4675 KZT	1 KZT = 0.0174 GTQ
13 Mrz 2024	1 GTQ = 57.6541 KZT	1 KZT = 0.0173 GTQ
14 Mrz 2024	1 GTQ = 57.3652 KZT	1 KZT = 0.0174 GTQ
15 Mrz 2024	1 GTQ = 57.6087 KZT	1 KZT = 0.0174 GTQ
16 Mrz 2024	1 GTQ = 57.6085 KZT	1 KZT = 0.0174 GTQ
17 Mrz 2024	1 GTQ = 57.6085 KZT	1 KZT = 0.0174 GTQ
18 Mrz 2024	1 GTQ = 57.6504 KZT	1 KZT = 0.0173 GTQ
19 Mrz 2024	1 GTQ = 57.9131 KZT	1 KZT = 0.0173 GTQ
20 Mrz 2024	1 GTQ = 57.7746 KZT	1 KZT = 0.0173 GTQ
21 Mrz 2024	1 GTQ = 57.7556 KZT	1 KZT = 0.0173 GTQ
22 Mrz 2024	1 GTQ = 57.7625 KZT	1 KZT = 0.0173 GTQ
23 Mrz 2024	1 GTQ = 57.762 KZT	1 KZT = 0.0173 GTQ
24 Mrz 2024	1 GTQ = 57.762 KZT	1 KZT = 0.0173 GTQ
25 Mrz 2024	1 GTQ = 57.7573 KZT	1 KZT = 0.0173 GTQ
26 Mrz 2024	1 GTQ = 57.7372 KZT	1 KZT = 0.0173 GTQ
27 Mrz 2024	1 GTQ = 57.7235 KZT	1 KZT = 0.0173 GTQ
28 Mrz 2024	1 GTQ = 57.5036 KZT	1 KZT = 0.0174 GTQ
29 Mrz 2024	1 GTQ = 57.3535 KZT	1 KZT = 0.0174 GTQ
30 Mrz 2024	1 GTQ = 57.3535 KZT	1 KZT = 0.0174 GTQ
31 Mrz 2024	1 GTQ = 57.3535 KZT	1 KZT = 0.0174 GTQ

Apr 2024

Datum	GTQ-KZT	KZT-GTQ
01 Apr 2024	1 GTQ = 57.3535 KZT	1 KZT = 0.0174 GTQ
02 Apr 2024	1 GTQ = 57.3622 KZT	1 KZT = 0.0174 GTQ
03 Apr 2024	1 GTQ = 57.4398 KZT	1 KZT = 0.0174 GTQ
04 Apr 2024	1 GTQ = 57.2878 KZT	1 KZT = 0.0175 GTQ
05 Apr 2024	1 GTQ = 57.34 KZT	1 KZT = 0.0174 GTQ
06 Apr 2024	1 GTQ = 57.34 KZT	1 KZT = 0.0174 GTQ
07 Apr 2024	1 GTQ = 57.34 KZT	1 KZT = 0.0174 GTQ
08 Apr 2024	1 GTQ = 57.2034 KZT	1 KZT = 0.0175 GTQ
09 Apr 2024	1 GTQ = 57.3658 KZT	1 KZT = 0.0174 GTQ
10 Apr 2024	1 GTQ = 57.3668 KZT	1 KZT = 0.0174 GTQ
11 Apr 2024	1 GTQ = 57.5194 KZT	1 KZT = 0.0174 GTQ
12 Apr 2024	1 GTQ = 57.6746 KZT	1 KZT = 0.0173 GTQ
13 Apr 2024	1 GTQ = 57.6746 KZT	1 KZT = 0.0173 GTQ
14 Apr 2024	1 GTQ = 57.6773 KZT	1 KZT = 0.0173 GTQ
15 Apr 2024	1 GTQ = 57.5882 KZT	1 KZT = 0.0174 GTQ
16 Apr 2024	1 GTQ = 57.709 KZT	1 KZT = 0.0173 GTQ
17 Apr 2024	1 GTQ = 57.7362 KZT	1 KZT = 0.0173 GTQ
18 Apr 2024	1 GTQ = 57.5001 KZT	1 KZT = 0.0174 GTQ
19 Apr 2024	1 GTQ = 57.3699 KZT	1 KZT = 0.0174 GTQ
20 Apr 2024	1 GTQ = 57.3699 KZT	1 KZT = 0.0174 GTQ
21 Apr 2024	1 GTQ = 57.3699 KZT	1 KZT = 0.0174 GTQ
22 Apr 2024	1 GTQ = 57.2887 KZT	1 KZT = 0.0175 GTQ
23 Apr 2024	1 GTQ = 57.1028 KZT	1 KZT = 0.0175 GTQ
24 Apr 2024	1 GTQ = 57.0956 KZT	1 KZT = 0.0175 GTQ
25 Apr 2024	1 GTQ = 57.1704 KZT	1 KZT = 0.0175 GTQ
26 Apr 2024	1 GTQ = 56.9223 KZT	1 KZT = 0.0176 GTQ
27 Apr 2024	1 GTQ = 56.9223 KZT	1 KZT = 0.0176 GTQ
28 Apr 2024	1 GTQ = 56.9223 KZT	1 KZT = 0.0176 GTQ
29 Apr 2024	1 GTQ = 56.8129 KZT	1 KZT = 0.0176 GTQ
30 Apr 2024	1 GTQ = 56.9446 KZT	1 KZT = 0.0176 GTQ

May 2024

Datum	GTQ-KZT	KZT-GTQ
01 Mai 2024	1 GTQ = 56.9202 KZT	1 KZT = 0.0176 GTQ
02 Mai 2024	1 GTQ = 57.1046 KZT	1 KZT = 0.0175 GTQ
03 Mai 2024	1 GTQ = 57.1777 KZT	1 KZT = 0.0175 GTQ
04 Mai 2024	1 GTQ = 57.1788 KZT	1 KZT = 0.0175 GTQ
05 Mai 2024	1 GTQ = 57.1788 KZT	1 KZT = 0.0175 GTQ
06 Mai 2024	1 GTQ = 56.5746 KZT	1 KZT = 0.0177 GTQ
07 Mai 2024	1 GTQ = 56.6404 KZT	1 KZT = 0.0177 GTQ
08 Mai 2024	1 GTQ = 56.6333 KZT	1 KZT = 0.0177 GTQ
09 Mai 2024	1 GTQ = 56.6299 KZT	1 KZT = 0.0177 GTQ
10 Mai 2024	1 GTQ = 56.6161 KZT	1 KZT = 0.0177 GTQ
11 Mai 2024	1 GTQ = 56.6161 KZT	1 KZT = 0.0177 GTQ
12 Mai 2024	1 GTQ = 56.6161 KZT	1 KZT = 0.0177 GTQ
13 Mai 2024	1 GTQ = 56.8371 KZT	1 KZT = 0.0176 GTQ
14 Mai 2024	1 GTQ = 56.7916 KZT	1 KZT = 0.0176 GTQ
15 Mai 2024	1 GTQ = 56.8964 KZT	1 KZT = 0.0176 GTQ
16 Mai 2024	1 GTQ = 57.0634 KZT	1 KZT = 0.0175 GTQ
17 Mai 2024	1 GTQ = 57.2284 KZT	1 KZT = 0.0175 GTQ
18 Mai 2024	1 GTQ = 57.2284 KZT	1 KZT = 0.0175 GTQ
19 Mai 2024	1 GTQ = 57.2284 KZT	1 KZT = 0.0175 GTQ
20 Mai 2024	1 GTQ = 57.0787 KZT	1 KZT = 0.0175 GTQ
21 Mai 2024	1 GTQ = 56.8614 KZT	1 KZT = 0.0176 GTQ
22 Mai 2024	1 GTQ = 56.9825 KZT	1 KZT = 0.0175 GTQ
23 Mai 2024	1 GTQ = 57.0167 KZT	1 KZT = 0.0175 GTQ
24 Mai 2024	1 GTQ = 57.0182 KZT	1 KZT = 0.0175 GTQ
25 Mai 2024	1 GTQ = 57.0182 KZT	1 KZT = 0.0175 GTQ
26 Mai 2024	1 GTQ = 57.0182 KZT	1 KZT = 0.0175 GTQ
27 Mai 2024	1 GTQ = 56.9057 KZT	1 KZT = 0.0176 GTQ
28 Mai 2024	1 GTQ = 56.8873 KZT	1 KZT = 0.0176 GTQ
29 Mai 2024	1 GTQ = 57.1122 KZT	1 KZT = 0.0175 GTQ
30 Mai 2024	1 GTQ = 57.3658 KZT	1 KZT = 0.0174 GTQ
31 Mai 2024	1 GTQ = 57.5424 KZT	1 KZT = 0.0174 GTQ

Jun 2024

Datum	GTQ-KZT	KZT-GTQ
01 Jun 2024	1 GTQ = 57.5418 KZT	1 KZT = 0.0174 GTQ
02 Jun 2024	1 GTQ = 57.5418 KZT	1 KZT = 0.0174 GTQ
03 Jun 2024	1 GTQ = 57.5926 KZT	1 KZT = 0.0174 GTQ
04 Jun 2024	1 GTQ = 57.7486 KZT	1 KZT = 0.0173 GTQ
05 Jun 2024	1 GTQ = 57.8185 KZT	1 KZT = 0.0173 GTQ
06 Jun 2024	1 GTQ = 57.5033 KZT	1 KZT = 0.0174 GTQ
07 Jun 2024	1 GTQ = 57.6106 KZT	1 KZT = 0.0174 GTQ
08 Jun 2024	1 GTQ = 57.6067 KZT	1 KZT = 0.0174 GTQ
09 Jun 2024	1 GTQ = 57.6067 KZT	1 KZT = 0.0174 GTQ
10 Jun 2024	1 GTQ = 57.746 KZT	1 KZT = 0.0173 GTQ
11 Jun 2024	1 GTQ = 58.0181 KZT	1 KZT = 0.0172 GTQ
12 Jun 2024	1 GTQ = 58.0412 KZT	1 KZT = 0.0172 GTQ
13 Jun 2024	1 GTQ = 58.0572 KZT	1 KZT = 0.0172 GTQ
14 Jun 2024	1 GTQ = 58.1999 KZT	1 KZT = 0.0172 GTQ
15 Jun 2024	1 GTQ = 58.201 KZT	1 KZT = 0.0172 GTQ
16 Jun 2024	1 GTQ = 58.201 KZT	1 KZT = 0.0172 GTQ
17 Jun 2024	1 GTQ = 58.3886 KZT	1 KZT = 0.0171 GTQ
18 Jun 2024	1 GTQ = 59.2594 KZT	1 KZT = 0.0169 GTQ
19 Jun 2024	1 GTQ = 59.3539 KZT	1 KZT = 0.0168 GTQ
20 Jun 2024	1 GTQ = 59.3327 KZT	1 KZT = 0.0169 GTQ
21 Jun 2024	1 GTQ = 59.9836 KZT	1 KZT = 0.0167 GTQ
22 Jun 2024	1 GTQ = 59.9819 KZT	1 KZT = 0.0167 GTQ
23 Jun 2024	1 GTQ = 59.9819 KZT	1 KZT = 0.0167 GTQ
24 Jun 2024	1 GTQ = 59.957 KZT	1 KZT = 0.0167 GTQ
25 Jun 2024	1 GTQ = 60.1741 KZT	1 KZT = 0.0166 GTQ
26 Jun 2024	1 GTQ = 59.8093 KZT	1 KZT = 0.0167 GTQ
27 Jun 2024	1 GTQ = 60.0413 KZT	1 KZT = 0.0167 GTQ
28 Jun 2024	1 GTQ = 60.7991 KZT	1 KZT = 0.0164 GTQ
29 Jun 2024	1 GTQ = 60.7991 KZT	1 KZT = 0.0164 GTQ
30 Jun 2024	1 GTQ = 60.7991 KZT	1 KZT = 0.0164 GTQ

Jul 2024

Datum	GTQ-KZT	KZT-GTQ
01 Jul 2024	1 GTQ = 61.0333 KZT	1 KZT = 0.0164 GTQ
02 Jul 2024	1 GTQ = 60.7938 KZT	1 KZT = 0.0164 GTQ
03 Jul 2024	1 GTQ = 60.8846 KZT	1 KZT = 0.0164 GTQ
04 Jul 2024	1 GTQ = 61.2088 KZT	1 KZT = 0.0163 GTQ
05 Jul 2024	1 GTQ = 61.5887 KZT	1 KZT = 0.0162 GTQ
06 Jul 2024	1 GTQ = 61.5896 KZT	1 KZT = 0.0162 GTQ
07 Jul 2024	1 GTQ = 61.5896 KZT	1 KZT = 0.0162 GTQ
08 Jul 2024	1 GTQ = 61.7813 KZT	1 KZT = 0.0162 GTQ
09 Jul 2024	1 GTQ = 61.8457 KZT	1 KZT = 0.0162 GTQ
10 Jul 2024	1 GTQ = 61.5959 KZT	1 KZT = 0.0162 GTQ
11 Jul 2024	1 GTQ = 61.0905 KZT	1 KZT = 0.0164 GTQ
12 Jul 2024	1 GTQ = 61.0846 KZT	1 KZT = 0.0164 GTQ
13 Jul 2024	1 GTQ = 61.0846 KZT	1 KZT = 0.0164 GTQ
14 Jul 2024	1 GTQ = 60.9168 KZT	1 KZT = 0.0164 GTQ
15 Jul 2024	1 GTQ = 60.9621 KZT	1 KZT = 0.0164 GTQ
16 Jul 2024	1 GTQ = 61.2802 KZT	1 KZT = 0.0163 GTQ
17 Jul 2024	1 GTQ = 61.3239 KZT	1 KZT = 0.0163 GTQ
18 Jul 2024	1 GTQ = 61.5264 KZT	1 KZT = 0.0163 GTQ
19 Jul 2024	1 GTQ = 61.3173 KZT	1 KZT = 0.0163 GTQ
20 Jul 2024	1 GTQ = 61.3173 KZT	1 KZT = 0.0163 GTQ
21 Jul 2024	1 GTQ = 61.3173 KZT	1 KZT = 0.0163 GTQ
22 Jul 2024	1 GTQ = 61.0163 KZT	1 KZT = 0.0164 GTQ
23 Jul 2024	1 GTQ = 61.0896 KZT	1 KZT = 0.0164 GTQ
24 Jul 2024	1 GTQ = 61.084 KZT	1 KZT = 0.0164 GTQ
25 Jul 2024	1 GTQ = 61.216 KZT	1 KZT = 0.0163 GTQ
26 Jul 2024	1 GTQ = 61.1196 KZT	1 KZT = 0.0164 GTQ
27 Jul 2024	1 GTQ = 61.1196 KZT	1 KZT = 0.0164 GTQ
28 Jul 2024	1 GTQ = 61.1196 KZT	1 KZT = 0.0164 GTQ
29 Jul 2024	1 GTQ = 61.2372 KZT	1 KZT = 0.0163 GTQ
30 Jul 2024	1 GTQ = 61.2763 KZT	1 KZT = 0.0163 GTQ
31 Jul 2024	1 GTQ = 61.2732 KZT	1 KZT = 0.0163 GTQ

Aug 2024

Datum	GTQ-KZT	KZT-GTQ
01 Aug 2024	1 GTQ = 61.239 KZT	1 KZT = 0.0163 GTQ
02 Aug 2024	1 GTQ = 61.2404 KZT	1 KZT = 0.0163 GTQ
03 Aug 2024	1 GTQ = 61.2399 KZT	1 KZT = 0.0163 GTQ
04 Aug 2024	1 GTQ = 61.2399 KZT	1 KZT = 0.0163 GTQ
05 Aug 2024	1 GTQ = 61.8612 KZT	1 KZT = 0.0162 GTQ
06 Aug 2024	1 GTQ = 61.7171 KZT	1 KZT = 0.0162 GTQ
07 Aug 2024	1 GTQ = 61.5925 KZT	1 KZT = 0.0162 GTQ
08 Aug 2024	1 GTQ = 61.5885 KZT	1 KZT = 0.0162 GTQ
09 Aug 2024	1 GTQ = 61.7333 KZT	1 KZT = 0.0162 GTQ
10 Aug 2024	1 GTQ = 61.7333 KZT	1 KZT = 0.0162 GTQ
11 Aug 2024	1 GTQ = 61.6615 KZT	1 KZT = 0.0162 GTQ
12 Aug 2024	1 GTQ = 61.9119 KZT	1 KZT = 0.0162 GTQ
13 Aug 2024	1 GTQ = 61.9591 KZT	1 KZT = 0.0161 GTQ
14 Aug 2024	1 GTQ = 61.963 KZT	1 KZT = 0.0161 GTQ
15 Aug 2024	1 GTQ = 61.8646 KZT	1 KZT = 0.0162 GTQ
16 Aug 2024	1 GTQ = 61.8908 KZT	1 KZT = 0.0162 GTQ
17 Aug 2024	1 GTQ = 61.8908 KZT	1 KZT = 0.0162 GTQ
18 Aug 2024	1 GTQ = 61.8908 KZT	1 KZT = 0.0162 GTQ
19 Aug 2024	1 GTQ = 61.8098 KZT	1 KZT = 0.0162 GTQ
20 Aug 2024	1 GTQ = 61.5135 KZT	1 KZT = 0.0163 GTQ
21 Aug 2024	1 GTQ = 61.7295 KZT	1 KZT = 0.0162 GTQ
22 Aug 2024	1 GTQ = 61.9076 KZT	1 KZT = 0.0162 GTQ
23 Aug 2024	1 GTQ = 62.4156 KZT	1 KZT = 0.016 GTQ
24 Aug 2024	1 GTQ = 62.4167 KZT	1 KZT = 0.016 GTQ
25 Aug 2024	1 GTQ = 62.4167 KZT	1 KZT = 0.016 GTQ
26 Aug 2024	1 GTQ = 62.4 KZT	1 KZT = 0.016 GTQ
27 Aug 2024	1 GTQ = 62.0271 KZT	1 KZT = 0.0161 GTQ
28 Aug 2024	1 GTQ = 62.1999 KZT	1 KZT = 0.0161 GTQ
29 Aug 2024	1 GTQ = 62.2449 KZT	1 KZT = 0.0161 GTQ
30 Aug 2024	1 GTQ = 62.2787 KZT	1 KZT = 0.0161 GTQ
31 Aug 2024	1 GTQ = 62.2787 KZT	1 KZT = 0.0161 GTQ

Sep 2024

Datum	GTQ-KZT	KZT-GTQ
01 Sep 2024	1 GTQ = 62.2742 KZT	1 KZT = 0.0161 GTQ
02 Sep 2024	1 GTQ = 62.4319 KZT	1 KZT = 0.016 GTQ
03 Sep 2024	1 GTQ = 62.5249 KZT	1 KZT = 0.016 GTQ
04 Sep 2024	1 GTQ = 62.526 KZT	1 KZT = 0.016 GTQ
05 Sep 2024	1 GTQ = 62.3768 KZT	1 KZT = 0.016 GTQ
06 Sep 2024	1 GTQ = 61.9842 KZT	1 KZT = 0.0161 GTQ
07 Sep 2024	1 GTQ = 61.9842 KZT	1 KZT = 0.0161 GTQ
08 Sep 2024	1 GTQ = 61.9842 KZT	1 KZT = 0.0161 GTQ
09 Sep 2024	1 GTQ = 61.8671 KZT	1 KZT = 0.0162 GTQ
10 Sep 2024	1 GTQ = 61.7033 KZT	1 KZT = 0.0162 GTQ
11 Sep 2024	1 GTQ = 61.8014 KZT	1 KZT = 0.0162 GTQ
12 Sep 2024	1 GTQ = 61.9787 KZT	1 KZT = 0.0161 GTQ
13 Sep 2024	1 GTQ = 62.0347 KZT	1 KZT = 0.0161 GTQ
14 Sep 2024	1 GTQ = 62.0364 KZT	1 KZT = 0.0161 GTQ
15 Sep 2024	1 GTQ = 62.0364 KZT	1 KZT = 0.0161 GTQ
16 Sep 2024	1 GTQ = 62.1657 KZT	1 KZT = 0.0161 GTQ
17 Sep 2024	1 GTQ = 62.046 KZT	1 KZT = 0.0161 GTQ
18 Sep 2024	1 GTQ = 61.9253 KZT	1 KZT = 0.0161 GTQ
19 Sep 2024	1 GTQ = 61.9508 KZT	1 KZT = 0.0161 GTQ
20 Sep 2024	1 GTQ = 62.0213 KZT	1 KZT = 0.0161 GTQ
21 Sep 2024	1 GTQ = 62.023 KZT	1 KZT = 0.0161 GTQ
22 Sep 2024	1 GTQ = 62.023 KZT	1 KZT = 0.0161 GTQ
23 Sep 2024	1 GTQ = 62.1643 KZT	1 KZT = 0.0161 GTQ
24 Sep 2024	1 GTQ = 62.0437 KZT	1 KZT = 0.0161 GTQ
25 Sep 2024	1 GTQ = 61.8784 KZT	1 KZT = 0.0162 GTQ
26 Sep 2024	1 GTQ = 61.9618 KZT	1 KZT = 0.0161 GTQ
27 Sep 2024	1 GTQ = 62.0101 KZT	1 KZT = 0.0161 GTQ
28 Sep 2024	1 GTQ = 62.0101 KZT	1 KZT = 0.0161 GTQ
29 Sep 2024	1 GTQ = 62.0101 KZT	1 KZT = 0.0161 GTQ
30 Sep 2024	1 GTQ = 62.1847 KZT	1 KZT = 0.0161 GTQ

Oct 2024

Datum	GTQ-KZT	KZT-GTQ
01 Okt 2024	1 GTQ = 62.2468 KZT	1 KZT = 0.0161 GTQ
02 Okt 2024	1 GTQ = 62.5053 KZT	1 KZT = 0.016 GTQ
03 Okt 2024	1 GTQ = 62.4011 KZT	1 KZT = 0.016 GTQ
04 Okt 2024	1 GTQ = 62.4142 KZT	1 KZT = 0.016 GTQ
05 Okt 2024	1 GTQ = 62.4142 KZT	1 KZT = 0.016 GTQ
06 Okt 2024	1 GTQ = 62.4142 KZT	1 KZT = 0.016 GTQ
07 Okt 2024	1 GTQ = 62.665 KZT	1 KZT = 0.016 GTQ
08 Okt 2024	1 GTQ = 63.0111 KZT	1 KZT = 0.0159 GTQ
09 Okt 2024	1 GTQ = 63.4005 KZT	1 KZT = 0.0158 GTQ
10 Okt 2024	1 GTQ = 64.1342 KZT	1 KZT = 0.0156 GTQ
11 Okt 2024	1 GTQ = 62.6162 KZT	1 KZT = 0.016 GTQ
12 Okt 2024	1 GTQ = 62.6159 KZT	1 KZT = 0.016 GTQ
13 Okt 2024	1 GTQ = 62.6162 KZT	1 KZT = 0.016 GTQ
14 Okt 2024	1 GTQ = 62.7451 KZT	1 KZT = 0.0159 GTQ
15 Okt 2024	1 GTQ = 63.0862 KZT	1 KZT = 0.0159 GTQ
16 Okt 2024	1 GTQ = 63.1259 KZT	1 KZT = 0.0158 GTQ
17 Okt 2024	1 GTQ = 63.0667 KZT	1 KZT = 0.0159 GTQ
18 Okt 2024	1 GTQ = 62.4818 KZT	1 KZT = 0.016 GTQ
19 Okt 2024	1 GTQ = 62.4818 KZT	1 KZT = 0.016 GTQ
20 Okt 2024	1 GTQ = 62.4818 KZT	1 KZT = 0.016 GTQ
21 Okt 2024	1 GTQ = 62.3587 KZT	1 KZT = 0.016 GTQ
22 Okt 2024	1 GTQ = 62.7382 KZT	1 KZT = 0.0159 GTQ
23 Okt 2024	1 GTQ = 62.824 KZT	1 KZT = 0.0159 GTQ
24 Okt 2024	1 GTQ = 62.6637 KZT	1 KZT = 0.016 GTQ
25 Okt 2024	1 GTQ = 62.8837 KZT	1 KZT = 0.0159 GTQ
26 Okt 2024	1 GTQ = 62.8831 KZT	1 KZT = 0.0159 GTQ
27 Okt 2024	1 GTQ = 62.8831 KZT	1 KZT = 0.0159 GTQ
28 Okt 2024	1 GTQ = 63.4441 KZT	1 KZT = 0.0158 GTQ
29 Okt 2024	1 GTQ = 63.4152 KZT	1 KZT = 0.0158 GTQ
30 Okt 2024	1 GTQ = 63.225 KZT	1 KZT = 0.0158 GTQ
31 Okt 2024	1 GTQ = 63.1937 KZT	1 KZT = 0.0158 GTQ

Nov 2024

Datum	GTQ-KZT	KZT-GTQ
01 Nov 2024	1 GTQ = 63.297 KZT	1 KZT = 0.0158 GTQ
02 Nov 2024	1 GTQ = 63.297 KZT	1 KZT = 0.0158 GTQ
03 Nov 2024	1 GTQ = 63.2964 KZT	1 KZT = 0.0158 GTQ
04 Nov 2024	1 GTQ = 63.2436 KZT	1 KZT = 0.0158 GTQ
05 Nov 2024	1 GTQ = 63.5289 KZT	1 KZT = 0.0157 GTQ
06 Nov 2024	1 GTQ = 63.8795 KZT	1 KZT = 0.0157 GTQ
07 Nov 2024	1 GTQ = 63.6903 KZT	1 KZT = 0.0157 GTQ
08 Nov 2024	1 GTQ = 63.681 KZT	1 KZT = 0.0157 GTQ
09 Nov 2024	1 GTQ = 63.6816 KZT	1 KZT = 0.0157 GTQ
10 Nov 2024	1 GTQ = 63.6816 KZT	1 KZT = 0.0157 GTQ
11 Nov 2024	1 GTQ = 64.0967 KZT	1 KZT = 0.0156 GTQ
12 Nov 2024	1 GTQ = 64.2176 KZT	1 KZT = 0.0156 GTQ
13 Nov 2024	1 GTQ = 63.7859 KZT	1 KZT = 0.0157 GTQ
14 Nov 2024	1 GTQ = 64.1963 KZT	1 KZT = 0.0156 GTQ
15 Nov 2024	1 GTQ = 64.3463 KZT	1 KZT = 0.0155 GTQ
16 Nov 2024	1 GTQ = 64.3457 KZT	1 KZT = 0.0155 GTQ
17 Nov 2024	1 GTQ = 64.3457 KZT	1 KZT = 0.0155 GTQ
18 Nov 2024	1 GTQ = 64.5847 KZT	1 KZT = 0.0155 GTQ
19 Nov 2024	1 GTQ = 64.2764 KZT	1 KZT = 0.0156 GTQ
20 Nov 2024	1 GTQ = 64.348 KZT	1 KZT = 0.0155 GTQ
21 Nov 2024	1 GTQ = 64.2396 KZT	1 KZT = 0.0156 GTQ
22 Nov 2024	1 GTQ = 64.6844 KZT	1 KZT = 0.0155 GTQ
23 Nov 2024	1 GTQ = 64.6835 KZT	1 KZT = 0.0155 GTQ

GTQ-KZT und KZT-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Tenge (KZT) ist die Währung in Kasachstan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Kasachstan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten