> GYD-WST und WST-GYD Wechselkurse - 2025

GYD-WST und WST-GYD Wechselkurse - 2025

GYD-WST und WST-GYD Wechselkurse

Schaue dir unten die Wechselkurse für GYD - WST und WST - GYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GYD = 0,0133 WST

1 WST = 74,9343 GYD

1J 2J 3J

GYD in WSTWST in GYD

Jan 2025

Datum	GYD-WST	WST-GYD
01 Jan 2025	1 GYD = 0.0132 WST	1 WST = 75.679 GYD
02 Jan 2025	1 GYD = 0.0132 WST	1 WST = 75.7343 GYD
03 Jan 2025	1 GYD = 0.0132 WST	1 WST = 75.7048 GYD
04 Jan 2025	1 GYD = 0.0132 WST	1 WST = 75.5664 GYD
05 Jan 2025	1 GYD = 0.0132 WST	1 WST = 75.5664 GYD
06 Jan 2025	1 GYD = 0.0132 WST	1 WST = 75.7967 GYD
07 Jan 2025	1 GYD = 0.0132 WST	1 WST = 75.7602 GYD
08 Jan 2025	1 GYD = 0.0132 WST	1 WST = 75.7827 GYD
09 Jan 2025	1 GYD = 0.0132 WST	1 WST = 75.7214 GYD
10 Jan 2025	1 GYD = 0.0132 WST	1 WST = 75.7256 GYD
11 Jan 2025	1 GYD = 0.0131 WST	1 WST = 76.0608 GYD
12 Jan 2025	1 GYD = 0.0131 WST	1 WST = 76.0608 GYD
13 Jan 2025	1 GYD = 0.0134 WST	1 WST = 74.5556 GYD
14 Jan 2025	1 GYD = 0.0134 WST	1 WST = 74.7847 GYD
15 Jan 2025	1 GYD = 0.0134 WST	1 WST = 74.6533 GYD
16 Jan 2025	1 GYD = 0.0134 WST	1 WST = 74.7468 GYD
17 Jan 2025	1 GYD = 0.0134 WST	1 WST = 74.7192 GYD
18 Jan 2025	1 GYD = 0.0134 WST	1 WST = 74.6953 GYD
19 Jan 2025	1 GYD = 0.0134 WST	1 WST = 74.6953 GYD
20 Jan 2025	1 GYD = 0.0134 WST	1 WST = 74.7998 GYD
21 Jan 2025	1 GYD = 0.0134 WST	1 WST = 74.6991 GYD
22 Jan 2025	1 GYD = 0.0135 WST	1 WST = 74.2998 GYD
23 Jan 2025	1 GYD = 0.0134 WST	1 WST = 74.7384 GYD
24 Jan 2025	1 GYD = 0.0134 WST	1 WST = 74.7191 GYD
25 Jan 2025	1 GYD = 0.0134 WST	1 WST = 74.558 GYD
26 Jan 2025	1 GYD = 0.0134 WST	1 WST = 74.558 GYD
27 Jan 2025	1 GYD = 0.0134 WST	1 WST = 74.6812 GYD
28 Jan 2025	1 GYD = 0.0134 WST	1 WST = 74.7592 GYD
29 Jan 2025	1 GYD = 0.0134 WST	1 WST = 74.7478 GYD
30 Jan 2025	1 GYD = 0.0134 WST	1 WST = 74.8396 GYD
31 Jan 2025	1 GYD = 0.0134 WST	1 WST = 74.6701 GYD

Feb 2025

Datum	GYD-WST	WST-GYD
01 Feb 2025	1 GYD = 0.0134 WST	1 WST = 74.6701 GYD
02 Feb 2025	1 GYD = 0.0134 WST	1 WST = 74.7944 GYD
03 Feb 2025	1 GYD = 0.0134 WST	1 WST = 74.6632 GYD
04 Feb 2025	1 GYD = 0.0134 WST	1 WST = 74.6921 GYD
05 Feb 2025	1 GYD = 0.0134 WST	1 WST = 74.7226 GYD
06 Feb 2025	1 GYD = 0.0134 WST	1 WST = 74.7165 GYD
07 Feb 2025	1 GYD = 0.0134 WST	1 WST = 74.8979 GYD
08 Feb 2025	1 GYD = 0.0133 WST	1 WST = 75.1867 GYD
09 Feb 2025	1 GYD = 0.0133 WST	1 WST = 75.1867 GYD
10 Feb 2025	1 GYD = 0.0133 WST	1 WST = 74.909 GYD
11 Feb 2025	1 GYD = 0.0134 WST	1 WST = 74.8645 GYD
12 Feb 2025	1 GYD = 0.0134 WST	1 WST = 74.7877 GYD
13 Feb 2025	1 GYD = 0.0136 WST	1 WST = 73.6318 GYD
14 Feb 2025	1 GYD = 0.0136 WST	1 WST = 73.7685 GYD
15 Feb 2025	1 GYD = 0.0136 WST	1 WST = 73.5226 GYD
16 Feb 2025	1 GYD = 0.0136 WST	1 WST = 73.5226 GYD
17 Feb 2025	1 GYD = 0.0136 WST	1 WST = 73.7397 GYD
18 Feb 2025	1 GYD = 0.0134 WST	1 WST = 74.7259 GYD
19 Feb 2025	1 GYD = 0.0134 WST	1 WST = 74.4216 GYD
20 Feb 2025	1 GYD = 0.0135 WST	1 WST = 73.8405 GYD
21 Feb 2025	1 GYD = 0.0135 WST	1 WST = 74.297 GYD
22 Feb 2025	1 GYD = 0.0134 WST	1 WST = 74.6872 GYD
23 Feb 2025	1 GYD = 0.0133 WST	1 WST = 74.9384 GYD
24 Feb 2025	1 GYD = 0.0134 WST	1 WST = 74.695 GYD
25 Feb 2025	1 GYD = 0.0135 WST	1 WST = 74.24 GYD
26 Feb 2025	1 GYD = 0.0135 WST	1 WST = 74.1931 GYD
27 Feb 2025	1 GYD = 0.0135 WST	1 WST = 74.1027 GYD
28 Feb 2025	1 GYD = 0.0135 WST	1 WST = 73.8285 GYD

Mar 2025

Datum	GYD-WST	WST-GYD
01 Mrz 2025	1 GYD = 0.0136 WST	1 WST = 73.5769 GYD
02 Mrz 2025	1 GYD = 0.0136 WST	1 WST = 73.7914 GYD
03 Mrz 2025	1 GYD = 0.0135 WST	1 WST = 73.8221 GYD
04 Mrz 2025	1 GYD = 0.0136 WST	1 WST = 73.3447 GYD
05 Mrz 2025	1 GYD = 0.0136 WST	1 WST = 73.4403 GYD
06 Mrz 2025	1 GYD = 0.0136 WST	1 WST = 73.4891 GYD
07 Mrz 2025	1 GYD = 0.0135 WST	1 WST = 74.1539 GYD
08 Mrz 2025	1 GYD = 0.0135 WST	1 WST = 74.0118 GYD
09 Mrz 2025	1 GYD = 0.0135 WST	1 WST = 74.3302 GYD
10 Mrz 2025	1 GYD = 0.0134 WST	1 WST = 74.4401 GYD
11 Mrz 2025	1 GYD = 0.0135 WST	1 WST = 74.173 GYD
12 Mrz 2025	1 GYD = 0.0135 WST	1 WST = 73.981 GYD
13 Mrz 2025	1 GYD = 0.0135 WST	1 WST = 73.8296 GYD
14 Mrz 2025	1 GYD = 0.0132 WST	1 WST = 75.5936 GYD
15 Mrz 2025	1 GYD = 0.0136 WST	1 WST = 73.7861 GYD
16 Mrz 2025	1 GYD = 0.0135 WST	1 WST = 74.1479 GYD
17 Mrz 2025	1 GYD = 0.0135 WST	1 WST = 74.2537 GYD
18 Mrz 2025	1 GYD = 0.0133 WST	1 WST = 75.2698 GYD
19 Mrz 2025	1 GYD = 0.0134 WST	1 WST = 74.7621 GYD
20 Mrz 2025	1 GYD = 0.0134 WST	1 WST = 74.601 GYD
21 Mrz 2025	1 GYD = 0.0134 WST	1 WST = 74.7236 GYD
22 Mrz 2025	1 GYD = 0.0135 WST	1 WST = 74.2559 GYD
23 Mrz 2025	1 GYD = 0.0134 WST	1 WST = 74.3778 GYD
24 Mrz 2025	1 GYD = 0.0134 WST	1 WST = 74.3764 GYD
25 Mrz 2025	1 GYD = 0.0135 WST	1 WST = 74.0821 GYD
26 Mrz 2025	1 GYD = 0.0135 WST	1 WST = 74.0622 GYD
27 Mrz 2025	1 GYD = 0.0135 WST	1 WST = 74.2679 GYD
28 Mrz 2025	1 GYD = 0.0134 WST	1 WST = 74.8391 GYD
29 Mrz 2025	1 GYD = 0.0135 WST	1 WST = 74.0808 GYD
30 Mrz 2025	1 GYD = 0.0135 WST	1 WST = 74.2943 GYD
31 Mrz 2025	1 GYD = 0.0134 WST	1 WST = 74.373 GYD

Apr 2025

Datum	GYD-WST	WST-GYD
01 Apr 2025	1 GYD = 0.0135 WST	1 WST = 73.9803 GYD
02 Apr 2025	1 GYD = 0.0135 WST	1 WST = 73.931 GYD
03 Apr 2025	1 GYD = 0.0135 WST	1 WST = 74.0599 GYD
04 Apr 2025	1 GYD = 0.0135 WST	1 WST = 73.9163 GYD
05 Apr 2025	1 GYD = 0.0133 WST	1 WST = 74.9345 GYD
06 Apr 2025	1 GYD = 0.0133 WST	1 WST = 75.193 GYD
07 Apr 2025	1 GYD = 0.0133 WST	1 WST = 74.9874 GYD
08 Apr 2025	1 GYD = 0.0136 WST	1 WST = 73.6524 GYD
09 Apr 2025	1 GYD = 0.0138 WST	1 WST = 72.5201 GYD
10 Apr 2025	1 GYD = 0.0138 WST	1 WST = 72.4755 GYD
11 Apr 2025	1 GYD = 0.0136 WST	1 WST = 73.4817 GYD
12 Apr 2025	1 GYD = 0.0135 WST	1 WST = 73.9905 GYD
13 Apr 2025	1 GYD = 0.0134 WST	1 WST = 74.38 GYD
14 Apr 2025	1 GYD = 0.0134 WST	1 WST = 74.3837 GYD
15 Apr 2025	1 GYD = 0.0134 WST	1 WST = 74.6173 GYD
16 Apr 2025	1 GYD = 0.0134 WST	1 WST = 74.8868 GYD
17 Apr 2025	1 GYD = 0.0133 WST	1 WST = 75.045 GYD
18 Apr 2025	1 GYD = 0.0133 WST	1 WST = 75.2168 GYD
19 Apr 2025	1 GYD = 0.0133 WST	1 WST = 75.3051 GYD
20 Apr 2025	1 GYD = 0.0132 WST	1 WST = 75.4975 GYD
21 Apr 2025	1 GYD = 0.0132 WST	1 WST = 75.4975 GYD
22 Apr 2025	1 GYD = 0.0133 WST	1 WST = 75.2589 GYD
23 Apr 2025	1 GYD = 0.0132 WST	1 WST = 75.4863 GYD
24 Apr 2025	1 GYD = 0.0133 WST	1 WST = 75.414 GYD
25 Apr 2025	1 GYD = 0.0133 WST	1 WST = 75.2048 GYD
26 Apr 2025	1 GYD = 0.0132 WST	1 WST = 75.6917 GYD
27 Apr 2025	1 GYD = 0.0132 WST	1 WST = 75.6903 GYD
28 Apr 2025	1 GYD = 0.0132 WST	1 WST = 75.7111 GYD
29 Apr 2025	1 GYD = 0.0132 WST	1 WST = 75.7283 GYD
30 Apr 2025	1 GYD = 0.0132 WST	1 WST = 75.7818 GYD

May 2025

Datum	GYD-WST	WST-GYD
01 Mai 2025	1 GYD = 0.0132 WST	1 WST = 75.8981 GYD
02 Mai 2025	1 GYD = 0.0132 WST	1 WST = 75.7445 GYD
03 Mai 2025	1 GYD = 0.0132 WST	1 WST = 75.701 GYD
04 Mai 2025	1 GYD = 0.0132 WST	1 WST = 75.696 GYD
05 Mai 2025	1 GYD = 0.0133 WST	1 WST = 75.2262 GYD
06 Mai 2025	1 GYD = 0.0132 WST	1 WST = 75.6188 GYD
07 Mai 2025	1 GYD = 0.0127 WST	1 WST = 78.5322 GYD
08 Mai 2025	1 GYD = 0.0127 WST	1 WST = 78.8846 GYD
09 Mai 2025	1 GYD = 0.0132 WST	1 WST = 75.7015 GYD
10 Mai 2025	1 GYD = 0.0132 WST	1 WST = 75.4874 GYD
11 Mai 2025	1 GYD = 0.0132 WST	1 WST = 75.4854 GYD
12 Mai 2025	1 GYD = 0.0133 WST	1 WST = 75.1591 GYD
13 Mai 2025	1 GYD = 0.0133 WST	1 WST = 75.2637 GYD
14 Mai 2025	1 GYD = 0.0133 WST	1 WST = 75.1201 GYD
15 Mai 2025	1 GYD = 0.0132 WST	1 WST = 75.7093 GYD
16 Mai 2025	1 GYD = 0.0133 WST	1 WST = 75.3274 GYD
17 Mai 2025	1 GYD = 0.0132 WST	1 WST = 75.5431 GYD
18 Mai 2025	1 GYD = 0.0132 WST	1 WST = 75.543 GYD
19 Mai 2025	1 GYD = 0.0133 WST	1 WST = 75.3072 GYD
20 Mai 2025	1 GYD = 0.0129 WST	1 WST = 77.4427 GYD
21 Mai 2025	1 GYD = 0.0132 WST	1 WST = 75.7261 GYD
22 Mai 2025	1 GYD = 0.0129 WST	1 WST = 77.5746 GYD
23 Mai 2025	1 GYD = 0.0132 WST	1 WST = 75.6203 GYD
24 Mai 2025	1 GYD = 0.0133 WST	1 WST = 75.2343 GYD
25 Mai 2025	1 GYD = 0.0129 WST	1 WST = 77.6568 GYD
26 Mai 2025	1 GYD = 0.0128 WST	1 WST = 77.9087 GYD
27 Mai 2025	1 GYD = 0.0132 WST	1 WST = 75.9671 GYD
28 Mai 2025	1 GYD = 0.0131 WST	1 WST = 76.0603 GYD
29 Mai 2025	1 GYD = 0.0129 WST	1 WST = 77.7129 GYD
30 Mai 2025	1 GYD = 0.0132 WST	1 WST = 75.5729 GYD
31 Mai 2025	1 GYD = 0.0132 WST	1 WST = 75.5721 GYD

Jun 2025

Datum	GYD-WST	WST-GYD
01 Jun 2025	1 GYD = 0.0132 WST	1 WST = 75.572 GYD
02 Jun 2025	1 GYD = 0.0132 WST	1 WST = 75.5569 GYD
03 Jun 2025	1 GYD = 0.0132 WST	1 WST = 75.7918 GYD
04 Jun 2025	1 GYD = 0.0131 WST	1 WST = 76.0571 GYD

GYD-WST und WST-GYD Information zu Wechselkursen

Guyanese Dollar (GYD) ist die Währung in Guyana. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guyana und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten