> HKD-JPY und JPY-HKD Wechselkurse - 2026

HKD-JPY und JPY-HKD Wechselkurse - 2026

HKD-JPY und JPY-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - JPY und JPY - HKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HKD = 20,1558 JPY

1 JPY = 0,0496 HKD

1J 2J 3J

HKD in JPYJPY in HKD

Jan 2026

Datum	HKD-JPY	JPY-HKD
01 Jan 2026	1 HKD = 20.1538 JPY	1 JPY = 0.0496 HKD
02 Jan 2026	1 HKD = 20.136 JPY	1 JPY = 0.0497 HKD
03 Jan 2026	1 HKD = 20.1231 JPY	1 JPY = 0.0497 HKD
04 Jan 2026	1 HKD = 20.1231 JPY	1 JPY = 0.0497 HKD
05 Jan 2026	1 HKD = 20.0999 JPY	1 JPY = 0.0498 HKD
06 Jan 2026	1 HKD = 20.0799 JPY	1 JPY = 0.0498 HKD
07 Jan 2026	1 HKD = 20.1038 JPY	1 JPY = 0.0497 HKD
08 Jan 2026	1 HKD = 20.1099 JPY	1 JPY = 0.0497 HKD
09 Jan 2026	1 HKD = 20.2234 JPY	1 JPY = 0.0494 HKD
10 Jan 2026	1 HKD = 20.2539 JPY	1 JPY = 0.0494 HKD
11 Jan 2026	1 HKD = 20.2552 JPY	1 JPY = 0.0494 HKD
12 Jan 2026	1 HKD = 20.2468 JPY	1 JPY = 0.0494 HKD
13 Jan 2026	1 HKD = 20.3575 JPY	1 JPY = 0.0491 HKD
14 Jan 2026	1 HKD = 20.3341 JPY	1 JPY = 0.0492 HKD
15 Jan 2026	1 HKD = 20.3309 JPY	1 JPY = 0.0492 HKD
16 Jan 2026	1 HKD = 20.2804 JPY	1 JPY = 0.0493 HKD
17 Jan 2026	1 HKD = 20.2883 JPY	1 JPY = 0.0493 HKD
18 Jan 2026	1 HKD = 20.2883 JPY	1 JPY = 0.0493 HKD
19 Jan 2026	1 HKD = 20.2652 JPY	1 JPY = 0.0493 HKD
20 Jan 2026	1 HKD = 20.2421 JPY	1 JPY = 0.0494 HKD
21 Jan 2026	1 HKD = 20.2365 JPY	1 JPY = 0.0494 HKD
22 Jan 2026	1 HKD = 20.3419 JPY	1 JPY = 0.0492 HKD
23 Jan 2026	1 HKD = 20.2859 JPY	1 JPY = 0.0493 HKD
24 Jan 2026	1 HKD = 19.9697 JPY	1 JPY = 0.0501 HKD
25 Jan 2026	1 HKD = 19.9697 JPY	1 JPY = 0.0501 HKD
26 Jan 2026	1 HKD = 19.7616 JPY	1 JPY = 0.0506 HKD
27 Jan 2026	1 HKD = 19.6805 JPY	1 JPY = 0.0508 HKD
28 Jan 2026	1 HKD = 19.54 JPY	1 JPY = 0.0512 HKD
29 Jan 2026	1 HKD = 19.6538 JPY	1 JPY = 0.0509 HKD
30 Jan 2026	1 HKD = 19.7233 JPY	1 JPY = 0.0507 HKD
31 Jan 2026	1 HKD = 19.8138 JPY	1 JPY = 0.0505 HKD

Feb 2026

Datum	HKD-JPY	JPY-HKD
01 Feb 2026	1 HKD = 19.8139 JPY	1 JPY = 0.0505 HKD
02 Feb 2026	1 HKD = 19.834 JPY	1 JPY = 0.0504 HKD
03 Feb 2026	1 HKD = 19.9572 JPY	1 JPY = 0.0501 HKD
04 Feb 2026	1 HKD = 20.052 JPY	1 JPY = 0.0499 HKD
05 Feb 2026	1 HKD = 20.0888 JPY	1 JPY = 0.0498 HKD
06 Feb 2026	1 HKD = 20.108 JPY	1 JPY = 0.0497 HKD
07 Feb 2026	1 HKD = 20.1182 JPY	1 JPY = 0.0497 HKD
08 Feb 2026	1 HKD = 20.1182 JPY	1 JPY = 0.0497 HKD
09 Feb 2026	1 HKD = 20.0139 JPY	1 JPY = 0.05 HKD
10 Feb 2026	1 HKD = 19.843 JPY	1 JPY = 0.0504 HKD
11 Feb 2026	1 HKD = 19.6426 JPY	1 JPY = 0.0509 HKD
12 Feb 2026	1 HKD = 19.6455 JPY	1 JPY = 0.0509 HKD
13 Feb 2026	1 HKD = 19.6101 JPY	1 JPY = 0.051 HKD
14 Feb 2026	1 HKD = 19.5301 JPY	1 JPY = 0.0512 HKD
15 Feb 2026	1 HKD = 19.5301 JPY	1 JPY = 0.0512 HKD
16 Feb 2026	1 HKD = 19.6246 JPY	1 JPY = 0.051 HKD
17 Feb 2026	1 HKD = 19.5871 JPY	1 JPY = 0.0511 HKD
18 Feb 2026	1 HKD = 19.6539 JPY	1 JPY = 0.0509 HKD
19 Feb 2026	1 HKD = 19.7895 JPY	1 JPY = 0.0505 HKD
20 Feb 2026	1 HKD = 19.8707 JPY	1 JPY = 0.0503 HKD
21 Feb 2026	1 HKD = 19.8347 JPY	1 JPY = 0.0504 HKD
22 Feb 2026	1 HKD = 19.8347 JPY	1 JPY = 0.0504 HKD
23 Feb 2026	1 HKD = 19.8144 JPY	1 JPY = 0.0505 HKD
24 Feb 2026	1 HKD = 19.9335 JPY	1 JPY = 0.0502 HKD
25 Feb 2026	1 HKD = 20.0362 JPY	1 JPY = 0.0499 HKD
26 Feb 2026	1 HKD = 19.9501 JPY	1 JPY = 0.0501 HKD
27 Feb 2026	1 HKD = 19.9264 JPY	1 JPY = 0.0502 HKD
28 Feb 2026	1 HKD = 19.9491 JPY	1 JPY = 0.0501 HKD

Mar 2026

Datum	HKD-JPY	JPY-HKD
01 Mrz 2026	1 HKD = 19.9466 JPY	1 JPY = 0.0501 HKD
02 Mrz 2026	1 HKD = 20.0942 JPY	1 JPY = 0.0498 HKD
03 Mrz 2026	1 HKD = 20.1868 JPY	1 JPY = 0.0495 HKD
04 Mrz 2026	1 HKD = 20.107 JPY	1 JPY = 0.0497 HKD
05 Mrz 2026	1 HKD = 20.1307 JPY	1 JPY = 0.0497 HKD
06 Mrz 2026	1 HKD = 20.1895 JPY	1 JPY = 0.0495 HKD
07 Mrz 2026	1 HKD = 20.1719 JPY	1 JPY = 0.0496 HKD
08 Mrz 2026	1 HKD = 20.1719 JPY	1 JPY = 0.0496 HKD
09 Mrz 2026	1 HKD = 20.2672 JPY	1 JPY = 0.0493 HKD
10 Mrz 2026	1 HKD = 20.1739 JPY	1 JPY = 0.0496 HKD
11 Mrz 2026	1 HKD = 20.2516 JPY	1 JPY = 0.0494 HKD
12 Mrz 2026	1 HKD = 20.2999 JPY	1 JPY = 0.0493 HKD
13 Mrz 2026	1 HKD = 20.3611 JPY	1 JPY = 0.0491 HKD
14 Mrz 2026	1 HKD = 20.4005 JPY	1 JPY = 0.049 HKD
15 Mrz 2026	1 HKD = 20.4005 JPY	1 JPY = 0.049 HKD
16 Mrz 2026	1 HKD = 20.3043 JPY	1 JPY = 0.0493 HKD
17 Mrz 2026	1 HKD = 20.29 JPY	1 JPY = 0.0493 HKD
18 Mrz 2026	1 HKD = 20.3069 JPY	1 JPY = 0.0492 HKD
19 Mrz 2026	1 HKD = 20.2832 JPY	1 JPY = 0.0493 HKD
20 Mrz 2026	1 HKD = 20.251 JPY	1 JPY = 0.0494 HKD
21 Mrz 2026	1 HKD = 20.3236 JPY	1 JPY = 0.0492 HKD
22 Mrz 2026	1 HKD = 20.3236 JPY	1 JPY = 0.0492 HKD
23 Mrz 2026	1 HKD = 20.2785 JPY	1 JPY = 0.0493 HKD
24 Mrz 2026	1 HKD = 20.2896 JPY	1 JPY = 0.0493 HKD
25 Mrz 2026	1 HKD = 20.3315 JPY	1 JPY = 0.0492 HKD
26 Mrz 2026	1 HKD = 20.4083 JPY	1 JPY = 0.049 HKD
27 Mrz 2026	1 HKD = 20.4016 JPY	1 JPY = 0.049 HKD
28 Mrz 2026	1 HKD = 20.4827 JPY	1 JPY = 0.0488 HKD
29 Mrz 2026	1 HKD = 20.481 JPY	1 JPY = 0.0488 HKD
30 Mrz 2026	1 HKD = 20.3607 JPY	1 JPY = 0.0491 HKD
31 Mrz 2026	1 HKD = 20.3435 JPY	1 JPY = 0.0492 HKD

Apr 2026

Datum	HKD-JPY	JPY-HKD
01 Apr 2026	1 HKD = 20.2058 JPY	1 JPY = 0.0495 HKD
02 Apr 2026	1 HKD = 20.3826 JPY	1 JPY = 0.0491 HKD
03 Apr 2026	1 HKD = 20.3612 JPY	1 JPY = 0.0491 HKD
04 Apr 2026	1 HKD = 20.3699 JPY	1 JPY = 0.0491 HKD
05 Apr 2026	1 HKD = 20.3699 JPY	1 JPY = 0.0491 HKD
06 Apr 2026	1 HKD = 20.3598 JPY	1 JPY = 0.0491 HKD
07 Apr 2026	1 HKD = 20.3929 JPY	1 JPY = 0.049 HKD
08 Apr 2026	1 HKD = 20.2078 JPY	1 JPY = 0.0495 HKD
09 Apr 2026	1 HKD = 20.2925 JPY	1 JPY = 0.0493 HKD
10 Apr 2026	1 HKD = 20.3204 JPY	1 JPY = 0.0492 HKD
11 Apr 2026	1 HKD = 20.3366 JPY	1 JPY = 0.0492 HKD
12 Apr 2026	1 HKD = 20.3216 JPY	1 JPY = 0.0492 HKD
13 Apr 2026	1 HKD = 20.3989 JPY	1 JPY = 0.049 HKD
14 Apr 2026	1 HKD = 20.2713 JPY	1 JPY = 0.0493 HKD
15 Apr 2026	1 HKD = 20.2903 JPY	1 JPY = 0.0493 HKD
16 Apr 2026	1 HKD = 20.3126 JPY	1 JPY = 0.0492 HKD
17 Apr 2026	1 HKD = 20.3297 JPY	1 JPY = 0.0492 HKD
18 Apr 2026	1 HKD = 20.2359 JPY	1 JPY = 0.0494 HKD
19 Apr 2026	1 HKD = 20.2378 JPY	1 JPY = 0.0494 HKD
20 Apr 2026	1 HKD = 20.2863 JPY	1 JPY = 0.0493 HKD
21 Apr 2026	1 HKD = 20.3106 JPY	1 JPY = 0.0492 HKD
22 Apr 2026	1 HKD = 20.329 JPY	1 JPY = 0.0492 HKD
23 Apr 2026	1 HKD = 20.3815 JPY	1 JPY = 0.0491 HKD
24 Apr 2026	1 HKD = 20.3429 JPY	1 JPY = 0.0492 HKD
25 Apr 2026	1 HKD = 20.339 JPY	1 JPY = 0.0492 HKD
26 Apr 2026	1 HKD = 20.3403 JPY	1 JPY = 0.0492 HKD
27 Apr 2026	1 HKD = 20.3138 JPY	1 JPY = 0.0492 HKD
28 Apr 2026	1 HKD = 20.3892 JPY	1 JPY = 0.049 HKD
29 Apr 2026	1 HKD = 20.3975 JPY	1 JPY = 0.049 HKD
30 Apr 2026	1 HKD = 19.9294 JPY	1 JPY = 0.0502 HKD

May 2026

Datum	HKD-JPY	JPY-HKD
01 Mai 2026	1 HKD = 19.9744 JPY	1 JPY = 0.0501 HKD
02 Mai 2026	1 HKD = 20.0475 JPY	1 JPY = 0.0499 HKD
03 Mai 2026	1 HKD = 20.0475 JPY	1 JPY = 0.0499 HKD
04 Mai 2026	1 HKD = 20.064 JPY	1 JPY = 0.0498 HKD
05 Mai 2026	1 HKD = 20.1228 JPY	1 JPY = 0.0497 HKD
06 Mai 2026	1 HKD = 19.8985 JPY	1 JPY = 0.0503 HKD
07 Mai 2026	1 HKD = 19.9653 JPY	1 JPY = 0.0501 HKD
08 Mai 2026	1 HKD = 20.0239 JPY	1 JPY = 0.0499 HKD
09 Mai 2026	1 HKD = 20.0058 JPY	1 JPY = 0.05 HKD
10 Mai 2026	1 HKD = 19.9976 JPY	1 JPY = 0.05 HKD
11 Mai 2026	1 HKD = 20.0666 JPY	1 JPY = 0.0498 HKD
12 Mai 2026	1 HKD = 20.1253 JPY	1 JPY = 0.0497 HKD
13 Mai 2026	1 HKD = 20.15 JPY	1 JPY = 0.0496 HKD
14 Mai 2026	1 HKD = 20.1611 JPY	1 JPY = 0.0496 HKD
15 Mai 2026	1 HKD = 20.2458 JPY	1 JPY = 0.0494 HKD
16 Mai 2026	1 HKD = 20.2602 JPY	1 JPY = 0.0494 HKD
17 Mai 2026	1 HKD = 20.2602 JPY	1 JPY = 0.0494 HKD
18 Mai 2026	1 HKD = 20.2923 JPY	1 JPY = 0.0493 HKD
19 Mai 2026	1 HKD = 20.3166 JPY	1 JPY = 0.0492 HKD
20 Mai 2026	1 HKD = 20.301 JPY	1 JPY = 0.0493 HKD
21 Mai 2026	1 HKD = 20.3124 JPY	1 JPY = 0.0492 HKD
22 Mai 2026	1 HKD = 20.3072 JPY	1 JPY = 0.0492 HKD
23 Mai 2026	1 HKD = 20.3175 JPY	1 JPY = 0.0492 HKD
24 Mai 2026	1 HKD = 20.3175 JPY	1 JPY = 0.0492 HKD
25 Mai 2026	1 HKD = 20.2873 JPY	1 JPY = 0.0493 HKD
26 Mai 2026	1 HKD = 20.3176 JPY	1 JPY = 0.0492 HKD
27 Mai 2026	1 HKD = 20.3505 JPY	1 JPY = 0.0491 HKD
28 Mai 2026	1 HKD = 20.3516 JPY	1 JPY = 0.0491 HKD
29 Mai 2026	1 HKD = 20.3282 JPY	1 JPY = 0.0492 HKD
30 Mai 2026	1 HKD = 20.329 JPY	1 JPY = 0.0492 HKD
31 Mai 2026	1 HKD = 20.3279 JPY	1 JPY = 0.0492 HKD

Jun 2026

Datum	HKD-JPY	JPY-HKD
01 Jun 2026	1 HKD = 20.3499 JPY	1 JPY = 0.0491 HKD
02 Jun 2026	1 HKD = 20.3812 JPY	1 JPY = 0.0491 HKD
03 Jun 2026	1 HKD = 20.4124 JPY	1 JPY = 0.049 HKD

HKD-JPY und JPY-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten