> HKD-MVR und MVR-HKD Wechselkurse - 2026

HKD-MVR und MVR-HKD Wechselkurse - 2026

HKD-MVR und MVR-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - MVR und MVR - HKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HKD = 1,9745 MVR

1 MVR = 0,5064 HKD

1J 2J 3J

HKD in MVRMVR in HKD

Jan 2026

Datum	HKD-MVR	MVR-HKD
01 Jan 2026	1 HKD = 1.9849 MVR	1 MVR = 0.5038 HKD
02 Jan 2026	1 HKD = 1.9827 MVR	1 MVR = 0.5044 HKD
03 Jan 2026	1 HKD = 1.9842 MVR	1 MVR = 0.504 HKD
04 Jan 2026	1 HKD = 1.9842 MVR	1 MVR = 0.504 HKD
05 Jan 2026	1 HKD = 1.9854 MVR	1 MVR = 0.5037 HKD
06 Jan 2026	1 HKD = 1.9839 MVR	1 MVR = 0.5041 HKD
07 Jan 2026	1 HKD = 1.9855 MVR	1 MVR = 0.5037 HKD
08 Jan 2026	1 HKD = 1.9827 MVR	1 MVR = 0.5044 HKD
09 Jan 2026	1 HKD = 1.9817 MVR	1 MVR = 0.5046 HKD
10 Jan 2026	1 HKD = 1.9833 MVR	1 MVR = 0.5042 HKD
11 Jan 2026	1 HKD = 1.9833 MVR	1 MVR = 0.5042 HKD
12 Jan 2026	1 HKD = 1.9829 MVR	1 MVR = 0.5043 HKD
13 Jan 2026	1 HKD = 1.9802 MVR	1 MVR = 0.505 HKD
14 Jan 2026	1 HKD = 1.9828 MVR	1 MVR = 0.5043 HKD
15 Jan 2026	1 HKD = 1.9809 MVR	1 MVR = 0.5048 HKD
16 Jan 2026	1 HKD = 1.9808 MVR	1 MVR = 0.5048 HKD
17 Jan 2026	1 HKD = 1.9828 MVR	1 MVR = 0.5043 HKD
18 Jan 2026	1 HKD = 1.9828 MVR	1 MVR = 0.5043 HKD
19 Jan 2026	1 HKD = 1.9828 MVR	1 MVR = 0.5043 HKD
20 Jan 2026	1 HKD = 1.9826 MVR	1 MVR = 0.5044 HKD
21 Jan 2026	1 HKD = 1.9814 MVR	1 MVR = 0.5047 HKD
22 Jan 2026	1 HKD = 1.9826 MVR	1 MVR = 0.5044 HKD
23 Jan 2026	1 HKD = 1.9814 MVR	1 MVR = 0.5047 HKD
24 Jan 2026	1 HKD = 1.9814 MVR	1 MVR = 0.5047 HKD
25 Jan 2026	1 HKD = 1.9814 MVR	1 MVR = 0.5047 HKD
26 Jan 2026	1 HKD = 1.9815 MVR	1 MVR = 0.5047 HKD
27 Jan 2026	1 HKD = 1.9818 MVR	1 MVR = 0.5046 HKD
28 Jan 2026	1 HKD = 1.9816 MVR	1 MVR = 0.5046 HKD
29 Jan 2026	1 HKD = 1.9809 MVR	1 MVR = 0.5048 HKD
30 Jan 2026	1 HKD = 1.9786 MVR	1 MVR = 0.5054 HKD
31 Jan 2026	1 HKD = 1.9796 MVR	1 MVR = 0.5052 HKD

Feb 2026

Datum	HKD-MVR	MVR-HKD
01 Feb 2026	1 HKD = 1.9793 MVR	1 MVR = 0.5052 HKD
02 Feb 2026	1 HKD = 1.9795 MVR	1 MVR = 0.5052 HKD
03 Feb 2026	1 HKD = 1.9773 MVR	1 MVR = 0.5057 HKD
04 Feb 2026	1 HKD = 1.9778 MVR	1 MVR = 0.5056 HKD
05 Feb 2026	1 HKD = 1.9789 MVR	1 MVR = 0.5053 HKD
06 Feb 2026	1 HKD = 1.9772 MVR	1 MVR = 0.5058 HKD
07 Feb 2026	1 HKD = 1.9773 MVR	1 MVR = 0.5057 HKD
08 Feb 2026	1 HKD = 1.9773 MVR	1 MVR = 0.5057 HKD
09 Feb 2026	1 HKD = 1.9769 MVR	1 MVR = 0.5058 HKD
10 Feb 2026	1 HKD = 1.9776 MVR	1 MVR = 0.5057 HKD
11 Feb 2026	1 HKD = 1.9765 MVR	1 MVR = 0.506 HKD
12 Feb 2026	1 HKD = 1.978 MVR	1 MVR = 0.5055 HKD
13 Feb 2026	1 HKD = 1.9765 MVR	1 MVR = 0.5059 HKD
14 Feb 2026	1 HKD = 1.9703 MVR	1 MVR = 0.5075 HKD
15 Feb 2026	1 HKD = 1.9703 MVR	1 MVR = 0.5075 HKD
16 Feb 2026	1 HKD = 1.9712 MVR	1 MVR = 0.5073 HKD
17 Feb 2026	1 HKD = 1.9712 MVR	1 MVR = 0.5073 HKD
18 Feb 2026	1 HKD = 1.9713 MVR	1 MVR = 0.5073 HKD
19 Feb 2026	1 HKD = 1.9714 MVR	1 MVR = 0.5073 HKD
20 Feb 2026	1 HKD = 1.9703 MVR	1 MVR = 0.5075 HKD
21 Feb 2026	1 HKD = 1.9781 MVR	1 MVR = 0.5055 HKD
22 Feb 2026	1 HKD = 1.9781 MVR	1 MVR = 0.5055 HKD
23 Feb 2026	1 HKD = 1.9772 MVR	1 MVR = 0.5058 HKD
24 Feb 2026	1 HKD = 1.9763 MVR	1 MVR = 0.506 HKD
25 Feb 2026	1 HKD = 1.9756 MVR	1 MVR = 0.5062 HKD
26 Feb 2026	1 HKD = 1.9763 MVR	1 MVR = 0.506 HKD
27 Feb 2026	1 HKD = 1.9761 MVR	1 MVR = 0.5061 HKD
28 Feb 2026	1 HKD = 1.975 MVR	1 MVR = 0.5063 HKD

Mar 2026

Datum	HKD-MVR	MVR-HKD
01 Mrz 2026	1 HKD = 1.975 MVR	1 MVR = 0.5063 HKD
02 Mrz 2026	1 HKD = 1.9752 MVR	1 MVR = 0.5063 HKD
03 Mrz 2026	1 HKD = 1.9813 MVR	1 MVR = 0.5047 HKD
04 Mrz 2026	1 HKD = 1.9764 MVR	1 MVR = 0.506 HKD
05 Mrz 2026	1 HKD = 1.9767 MVR	1 MVR = 0.5059 HKD
06 Mrz 2026	1 HKD = 1.977 MVR	1 MVR = 0.5058 HKD
07 Mrz 2026	1 HKD = 1.9765 MVR	1 MVR = 0.5059 HKD
08 Mrz 2026	1 HKD = 1.9765 MVR	1 MVR = 0.5059 HKD
09 Mrz 2026	1 HKD = 1.978 MVR	1 MVR = 0.5055 HKD
10 Mrz 2026	1 HKD = 1.9747 MVR	1 MVR = 0.5064 HKD
11 Mrz 2026	1 HKD = 1.9753 MVR	1 MVR = 0.5063 HKD
12 Mrz 2026	1 HKD = 1.9739 MVR	1 MVR = 0.5066 HKD
13 Mrz 2026	1 HKD = 1.9752 MVR	1 MVR = 0.5063 HKD
14 Mrz 2026	1 HKD = 1.9731 MVR	1 MVR = 0.5068 HKD
15 Mrz 2026	1 HKD = 1.9731 MVR	1 MVR = 0.5068 HKD
16 Mrz 2026	1 HKD = 1.9731 MVR	1 MVR = 0.5068 HKD
17 Mrz 2026	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
18 Mrz 2026	1 HKD = 1.9711 MVR	1 MVR = 0.5073 HKD
19 Mrz 2026	1 HKD = 1.9743 MVR	1 MVR = 0.5065 HKD
20 Mrz 2026	1 HKD = 1.9717 MVR	1 MVR = 0.5072 HKD
21 Mrz 2026	1 HKD = 1.9732 MVR	1 MVR = 0.5068 HKD
22 Mrz 2026	1 HKD = 1.9732 MVR	1 MVR = 0.5068 HKD
23 Mrz 2026	1 HKD = 1.9739 MVR	1 MVR = 0.5066 HKD
24 Mrz 2026	1 HKD = 1.9743 MVR	1 MVR = 0.5065 HKD
25 Mrz 2026	1 HKD = 1.9773 MVR	1 MVR = 0.5057 HKD
26 Mrz 2026	1 HKD = 1.9747 MVR	1 MVR = 0.5064 HKD
27 Mrz 2026	1 HKD = 1.9736 MVR	1 MVR = 0.5067 HKD
28 Mrz 2026	1 HKD = 1.9742 MVR	1 MVR = 0.5065 HKD
29 Mrz 2026	1 HKD = 1.9742 MVR	1 MVR = 0.5065 HKD
30 Mrz 2026	1 HKD = 1.9721 MVR	1 MVR = 0.5071 HKD
31 Mrz 2026	1 HKD = 1.9709 MVR	1 MVR = 0.5074 HKD

Apr 2026

Datum	HKD-MVR	MVR-HKD
01 Apr 2026	1 HKD = 1.9738 MVR	1 MVR = 0.5066 HKD
02 Apr 2026	1 HKD = 1.9714 MVR	1 MVR = 0.5072 HKD
03 Apr 2026	1 HKD = 1.9727 MVR	1 MVR = 0.5069 HKD
04 Apr 2026	1 HKD = 1.9726 MVR	1 MVR = 0.507 HKD
05 Apr 2026	1 HKD = 1.9726 MVR	1 MVR = 0.507 HKD
06 Apr 2026	1 HKD = 1.9727 MVR	1 MVR = 0.5069 HKD
07 Apr 2026	1 HKD = 1.9716 MVR	1 MVR = 0.5072 HKD
08 Apr 2026	1 HKD = 1.9725 MVR	1 MVR = 0.507 HKD
09 Apr 2026	1 HKD = 1.9735 MVR	1 MVR = 0.5067 HKD
10 Apr 2026	1 HKD = 1.9726 MVR	1 MVR = 0.507 HKD
11 Apr 2026	1 HKD = 1.974 MVR	1 MVR = 0.5066 HKD
12 Apr 2026	1 HKD = 1.9739 MVR	1 MVR = 0.5066 HKD
13 Apr 2026	1 HKD = 1.9739 MVR	1 MVR = 0.5066 HKD
14 Apr 2026	1 HKD = 1.9724 MVR	1 MVR = 0.507 HKD
15 Apr 2026	1 HKD = 1.9732 MVR	1 MVR = 0.5068 HKD
16 Apr 2026	1 HKD = 1.9743 MVR	1 MVR = 0.5065 HKD
17 Apr 2026	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
18 Apr 2026	1 HKD = 1.9722 MVR	1 MVR = 0.507 HKD
19 Apr 2026	1 HKD = 1.9722 MVR	1 MVR = 0.507 HKD
20 Apr 2026	1 HKD = 1.9741 MVR	1 MVR = 0.5066 HKD
21 Apr 2026	1 HKD = 1.9731 MVR	1 MVR = 0.5068 HKD
22 Apr 2026	1 HKD = 1.9739 MVR	1 MVR = 0.5066 HKD
23 Apr 2026	1 HKD = 1.9727 MVR	1 MVR = 0.5069 HKD
24 Apr 2026	1 HKD = 1.9732 MVR	1 MVR = 0.5068 HKD
25 Apr 2026	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
26 Apr 2026	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
27 Apr 2026	1 HKD = 1.9712 MVR	1 MVR = 0.5073 HKD
28 Apr 2026	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
29 Apr 2026	1 HKD = 1.9715 MVR	1 MVR = 0.5072 HKD
30 Apr 2026	1 HKD = 1.9731 MVR	1 MVR = 0.5068 HKD

May 2026

Datum	HKD-MVR	MVR-HKD
01 Mai 2026	1 HKD = 1.9726 MVR	1 MVR = 0.5069 HKD
02 Mai 2026	1 HKD = 1.9726 MVR	1 MVR = 0.507 HKD
03 Mai 2026	1 HKD = 1.9726 MVR	1 MVR = 0.507 HKD
04 Mai 2026	1 HKD = 1.9731 MVR	1 MVR = 0.5068 HKD
05 Mai 2026	1 HKD = 1.9722 MVR	1 MVR = 0.507 HKD
06 Mai 2026	1 HKD = 1.9724 MVR	1 MVR = 0.507 HKD
07 Mai 2026	1 HKD = 1.9735 MVR	1 MVR = 0.5067 HKD
08 Mai 2026	1 HKD = 1.9743 MVR	1 MVR = 0.5065 HKD
09 Mai 2026	1 HKD = 1.9669 MVR	1 MVR = 0.5084 HKD
10 Mai 2026	1 HKD = 1.9666 MVR	1 MVR = 0.5085 HKD
11 Mai 2026	1 HKD = 1.9665 MVR	1 MVR = 0.5085 HKD
12 Mai 2026	1 HKD = 1.9685 MVR	1 MVR = 0.508 HKD
13 Mai 2026	1 HKD = 1.9664 MVR	1 MVR = 0.5086 HKD
14 Mai 2026	1 HKD = 1.9672 MVR	1 MVR = 0.5083 HKD
15 Mai 2026	1 HKD = 1.9673 MVR	1 MVR = 0.5083 HKD
16 Mai 2026	1 HKD = 1.9674 MVR	1 MVR = 0.5083 HKD
17 Mai 2026	1 HKD = 1.9674 MVR	1 MVR = 0.5083 HKD
18 Mai 2026	1 HKD = 1.9679 MVR	1 MVR = 0.5082 HKD
19 Mai 2026	1 HKD = 1.9674 MVR	1 MVR = 0.5083 HKD
20 Mai 2026	1 HKD = 1.9659 MVR	1 MVR = 0.5087 HKD
21 Mai 2026	1 HKD = 1.9669 MVR	1 MVR = 0.5084 HKD
22 Mai 2026	1 HKD = 1.9653 MVR	1 MVR = 0.5088 HKD
23 Mai 2026	1 HKD = 1.9658 MVR	1 MVR = 0.5087 HKD
24 Mai 2026	1 HKD = 1.9658 MVR	1 MVR = 0.5087 HKD
25 Mai 2026	1 HKD = 1.9664 MVR	1 MVR = 0.5085 HKD
26 Mai 2026	1 HKD = 1.9665 MVR	1 MVR = 0.5085 HKD
27 Mai 2026	1 HKD = 1.9669 MVR	1 MVR = 0.5084 HKD
28 Mai 2026	1 HKD = 1.9654 MVR	1 MVR = 0.5088 HKD
29 Mai 2026	1 HKD = 1.9667 MVR	1 MVR = 0.5085 HKD
30 Mai 2026	1 HKD = 1.9655 MVR	1 MVR = 0.5088 HKD
31 Mai 2026	1 HKD = 1.9655 MVR	1 MVR = 0.5088 HKD

Jun 2026

Datum	HKD-MVR	MVR-HKD
01 Jun 2026	1 HKD = 1.9646 MVR	1 MVR = 0.509 HKD
02 Jun 2026	1 HKD = 1.9662 MVR	1 MVR = 0.5086 HKD
03 Jun 2026	1 HKD = 1.9652 MVR	1 MVR = 0.5089 HKD

HKD-MVR und MVR-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten