> HKD-SRD und SRD-HKD Wechselkurse - 2026

HKD-SRD und SRD-HKD Wechselkurse - 2026

HKD-SRD und SRD-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - SRD und SRD - HKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HKD = 4,8141 SRD

1 SRD = 0,2077 HKD

1J 2J 3J

HKD in SRDSRD in HKD

Jan 2026

Datum	HKD-SRD	SRD-HKD
01 Jan 2026	1 HKD = 4.8981 SRD	1 SRD = 0.2042 HKD
02 Jan 2026	1 HKD = 4.8929 SRD	1 SRD = 0.2044 HKD
03 Jan 2026	1 HKD = 4.8932 SRD	1 SRD = 0.2044 HKD
04 Jan 2026	1 HKD = 4.8932 SRD	1 SRD = 0.2044 HKD
05 Jan 2026	1 HKD = 4.8964 SRD	1 SRD = 0.2042 HKD
06 Jan 2026	1 HKD = 4.9113 SRD	1 SRD = 0.2036 HKD
07 Jan 2026	1 HKD = 4.9192 SRD	1 SRD = 0.2033 HKD
08 Jan 2026	1 HKD = 4.9039 SRD	1 SRD = 0.2039 HKD
09 Jan 2026	1 HKD = 4.9114 SRD	1 SRD = 0.2036 HKD
10 Jan 2026	1 HKD = 4.8993 SRD	1 SRD = 0.2041 HKD
11 Jan 2026	1 HKD = 4.8993 SRD	1 SRD = 0.2041 HKD
12 Jan 2026	1 HKD = 4.8984 SRD	1 SRD = 0.2041 HKD
13 Jan 2026	1 HKD = 4.893 SRD	1 SRD = 0.2044 HKD
14 Jan 2026	1 HKD = 4.8964 SRD	1 SRD = 0.2042 HKD
15 Jan 2026	1 HKD = 4.9095 SRD	1 SRD = 0.2037 HKD
16 Jan 2026	1 HKD = 4.9052 SRD	1 SRD = 0.2039 HKD
17 Jan 2026	1 HKD = 4.9194 SRD	1 SRD = 0.2033 HKD
18 Jan 2026	1 HKD = 4.9194 SRD	1 SRD = 0.2033 HKD
19 Jan 2026	1 HKD = 4.9197 SRD	1 SRD = 0.2033 HKD
20 Jan 2026	1 HKD = 4.9104 SRD	1 SRD = 0.2036 HKD
21 Jan 2026	1 HKD = 4.9133 SRD	1 SRD = 0.2035 HKD
22 Jan 2026	1 HKD = 4.9001 SRD	1 SRD = 0.2041 HKD
23 Jan 2026	1 HKD = 4.9009 SRD	1 SRD = 0.204 HKD
24 Jan 2026	1 HKD = 4.8888 SRD	1 SRD = 0.2045 HKD
25 Jan 2026	1 HKD = 4.8888 SRD	1 SRD = 0.2045 HKD
26 Jan 2026	1 HKD = 4.889 SRD	1 SRD = 0.2045 HKD
27 Jan 2026	1 HKD = 4.8875 SRD	1 SRD = 0.2046 HKD
28 Jan 2026	1 HKD = 4.9088 SRD	1 SRD = 0.2037 HKD
29 Jan 2026	1 HKD = 4.8806 SRD	1 SRD = 0.2049 HKD
30 Jan 2026	1 HKD = 4.8671 SRD	1 SRD = 0.2055 HKD
31 Jan 2026	1 HKD = 4.8721 SRD	1 SRD = 0.2053 HKD

Feb 2026

Datum	HKD-SRD	SRD-HKD
01 Feb 2026	1 HKD = 4.8714 SRD	1 SRD = 0.2053 HKD
02 Feb 2026	1 HKD = 4.872 SRD	1 SRD = 0.2053 HKD
03 Feb 2026	1 HKD = 4.8665 SRD	1 SRD = 0.2055 HKD
04 Feb 2026	1 HKD = 4.8792 SRD	1 SRD = 0.205 HKD
05 Feb 2026	1 HKD = 4.8505 SRD	1 SRD = 0.2062 HKD
06 Feb 2026	1 HKD = 4.8466 SRD	1 SRD = 0.2063 HKD
07 Feb 2026	1 HKD = 4.8399 SRD	1 SRD = 0.2066 HKD
08 Feb 2026	1 HKD = 4.8399 SRD	1 SRD = 0.2066 HKD
09 Feb 2026	1 HKD = 4.8391 SRD	1 SRD = 0.2067 HKD
10 Feb 2026	1 HKD = 4.8572 SRD	1 SRD = 0.2059 HKD
11 Feb 2026	1 HKD = 4.8471 SRD	1 SRD = 0.2063 HKD
12 Feb 2026	1 HKD = 4.8334 SRD	1 SRD = 0.2069 HKD
13 Feb 2026	1 HKD = 4.8331 SRD	1 SRD = 0.2069 HKD
14 Feb 2026	1 HKD = 4.8288 SRD	1 SRD = 0.2071 HKD
15 Feb 2026	1 HKD = 4.8288 SRD	1 SRD = 0.2071 HKD
16 Feb 2026	1 HKD = 4.8308 SRD	1 SRD = 0.207 HKD
17 Feb 2026	1 HKD = 4.8357 SRD	1 SRD = 0.2068 HKD
18 Feb 2026	1 HKD = 4.8243 SRD	1 SRD = 0.2073 HKD
19 Feb 2026	1 HKD = 4.8246 SRD	1 SRD = 0.2073 HKD
20 Feb 2026	1 HKD = 4.814 SRD	1 SRD = 0.2077 HKD
21 Feb 2026	1 HKD = 4.8153 SRD	1 SRD = 0.2077 HKD
22 Feb 2026	1 HKD = 4.8153 SRD	1 SRD = 0.2077 HKD
23 Feb 2026	1 HKD = 4.8132 SRD	1 SRD = 0.2078 HKD
24 Feb 2026	1 HKD = 4.8058 SRD	1 SRD = 0.2081 HKD
25 Feb 2026	1 HKD = 4.834 SRD	1 SRD = 0.2069 HKD
26 Feb 2026	1 HKD = 4.8337 SRD	1 SRD = 0.2069 HKD
27 Feb 2026	1 HKD = 4.8312 SRD	1 SRD = 0.207 HKD
28 Feb 2026	1 HKD = 4.8218 SRD	1 SRD = 0.2074 HKD

Mar 2026

Datum	HKD-SRD	SRD-HKD
01 Mrz 2026	1 HKD = 4.8218 SRD	1 SRD = 0.2074 HKD
02 Mrz 2026	1 HKD = 4.8223 SRD	1 SRD = 0.2074 HKD
03 Mrz 2026	1 HKD = 4.8379 SRD	1 SRD = 0.2067 HKD
04 Mrz 2026	1 HKD = 4.8088 SRD	1 SRD = 0.2079 HKD
05 Mrz 2026	1 HKD = 4.8006 SRD	1 SRD = 0.2083 HKD
06 Mrz 2026	1 HKD = 4.8232 SRD	1 SRD = 0.2073 HKD
07 Mrz 2026	1 HKD = 4.8142 SRD	1 SRD = 0.2077 HKD
08 Mrz 2026	1 HKD = 4.8142 SRD	1 SRD = 0.2077 HKD
09 Mrz 2026	1 HKD = 4.818 SRD	1 SRD = 0.2076 HKD
10 Mrz 2026	1 HKD = 4.8143 SRD	1 SRD = 0.2077 HKD
11 Mrz 2026	1 HKD = 4.7962 SRD	1 SRD = 0.2085 HKD
12 Mrz 2026	1 HKD = 4.7876 SRD	1 SRD = 0.2089 HKD
13 Mrz 2026	1 HKD = 4.7739 SRD	1 SRD = 0.2095 HKD
14 Mrz 2026	1 HKD = 4.7951 SRD	1 SRD = 0.2085 HKD
15 Mrz 2026	1 HKD = 4.7951 SRD	1 SRD = 0.2085 HKD
16 Mrz 2026	1 HKD = 4.7951 SRD	1 SRD = 0.2085 HKD
17 Mrz 2026	1 HKD = 4.7948 SRD	1 SRD = 0.2086 HKD
18 Mrz 2026	1 HKD = 4.8001 SRD	1 SRD = 0.2083 HKD
19 Mrz 2026	1 HKD = 4.7729 SRD	1 SRD = 0.2095 HKD
20 Mrz 2026	1 HKD = 4.7858 SRD	1 SRD = 0.209 HKD
21 Mrz 2026	1 HKD = 4.7845 SRD	1 SRD = 0.209 HKD
22 Mrz 2026	1 HKD = 4.7845 SRD	1 SRD = 0.209 HKD
23 Mrz 2026	1 HKD = 4.7863 SRD	1 SRD = 0.2089 HKD
24 Mrz 2026	1 HKD = 4.771 SRD	1 SRD = 0.2096 HKD
25 Mrz 2026	1 HKD = 4.7758 SRD	1 SRD = 0.2094 HKD
26 Mrz 2026	1 HKD = 4.7727 SRD	1 SRD = 0.2095 HKD
27 Mrz 2026	1 HKD = 4.7949 SRD	1 SRD = 0.2086 HKD
28 Mrz 2026	1 HKD = 4.8046 SRD	1 SRD = 0.2081 HKD
29 Mrz 2026	1 HKD = 4.8045 SRD	1 SRD = 0.2081 HKD
30 Mrz 2026	1 HKD = 4.7996 SRD	1 SRD = 0.2083 HKD
31 Mrz 2026	1 HKD = 4.7965 SRD	1 SRD = 0.2085 HKD

Apr 2026

Datum	HKD-SRD	SRD-HKD
01 Apr 2026	1 HKD = 4.7687 SRD	1 SRD = 0.2097 HKD
02 Apr 2026	1 HKD = 4.7675 SRD	1 SRD = 0.2098 HKD
03 Apr 2026	1 HKD = 4.766 SRD	1 SRD = 0.2098 HKD
04 Apr 2026	1 HKD = 4.7655 SRD	1 SRD = 0.2098 HKD
05 Apr 2026	1 HKD = 4.7655 SRD	1 SRD = 0.2098 HKD
06 Apr 2026	1 HKD = 4.7661 SRD	1 SRD = 0.2098 HKD
07 Apr 2026	1 HKD = 4.7664 SRD	1 SRD = 0.2098 HKD
08 Apr 2026	1 HKD = 4.7805 SRD	1 SRD = 0.2092 HKD
09 Apr 2026	1 HKD = 4.7938 SRD	1 SRD = 0.2086 HKD
10 Apr 2026	1 HKD = 4.7973 SRD	1 SRD = 0.2085 HKD
11 Apr 2026	1 HKD = 4.7816 SRD	1 SRD = 0.2091 HKD
12 Apr 2026	1 HKD = 4.7814 SRD	1 SRD = 0.2091 HKD
13 Apr 2026	1 HKD = 4.7815 SRD	1 SRD = 0.2091 HKD
14 Apr 2026	1 HKD = 4.7787 SRD	1 SRD = 0.2093 HKD
15 Apr 2026	1 HKD = 4.7772 SRD	1 SRD = 0.2093 HKD
16 Apr 2026	1 HKD = 4.7825 SRD	1 SRD = 0.2091 HKD
17 Apr 2026	1 HKD = 4.7889 SRD	1 SRD = 0.2088 HKD
18 Apr 2026	1 HKD = 4.81 SRD	1 SRD = 0.2079 HKD
19 Apr 2026	1 HKD = 4.81 SRD	1 SRD = 0.2079 HKD
20 Apr 2026	1 HKD = 4.8147 SRD	1 SRD = 0.2077 HKD
21 Apr 2026	1 HKD = 4.7824 SRD	1 SRD = 0.2091 HKD
22 Apr 2026	1 HKD = 4.7844 SRD	1 SRD = 0.209 HKD
23 Apr 2026	1 HKD = 4.7826 SRD	1 SRD = 0.2091 HKD
24 Apr 2026	1 HKD = 4.7732 SRD	1 SRD = 0.2095 HKD
25 Apr 2026	1 HKD = 4.7813 SRD	1 SRD = 0.2091 HKD
26 Apr 2026	1 HKD = 4.7813 SRD	1 SRD = 0.2091 HKD
27 Apr 2026	1 HKD = 4.78 SRD	1 SRD = 0.2092 HKD
28 Apr 2026	1 HKD = 4.7682 SRD	1 SRD = 0.2097 HKD
29 Apr 2026	1 HKD = 4.7808 SRD	1 SRD = 0.2092 HKD
30 Apr 2026	1 HKD = 4.7826 SRD	1 SRD = 0.2091 HKD

May 2026

Datum	HKD-SRD	SRD-HKD
01 Mai 2026	1 HKD = 4.781 SRD	1 SRD = 0.2092 HKD
02 Mai 2026	1 HKD = 4.7808 SRD	1 SRD = 0.2092 HKD
03 Mai 2026	1 HKD = 4.7808 SRD	1 SRD = 0.2092 HKD
04 Mai 2026	1 HKD = 4.7822 SRD	1 SRD = 0.2091 HKD
05 Mai 2026	1 HKD = 4.7797 SRD	1 SRD = 0.2092 HKD
06 Mai 2026	1 HKD = 4.7829 SRD	1 SRD = 0.2091 HKD
07 Mai 2026	1 HKD = 4.777 SRD	1 SRD = 0.2093 HKD
08 Mai 2026	1 HKD = 4.7816 SRD	1 SRD = 0.2091 HKD
09 Mai 2026	1 HKD = 4.7754 SRD	1 SRD = 0.2094 HKD
10 Mai 2026	1 HKD = 4.7747 SRD	1 SRD = 0.2094 HKD
11 Mai 2026	1 HKD = 4.7767 SRD	1 SRD = 0.2093 HKD
12 Mai 2026	1 HKD = 4.7779 SRD	1 SRD = 0.2093 HKD
13 Mai 2026	1 HKD = 4.7577 SRD	1 SRD = 0.2102 HKD
14 Mai 2026	1 HKD = 4.7483 SRD	1 SRD = 0.2106 HKD
15 Mai 2026	1 HKD = 4.7509 SRD	1 SRD = 0.2105 HKD
16 Mai 2026	1 HKD = 4.7815 SRD	1 SRD = 0.2091 HKD
17 Mai 2026	1 HKD = 4.7815 SRD	1 SRD = 0.2091 HKD
18 Mai 2026	1 HKD = 4.7827 SRD	1 SRD = 0.2091 HKD
19 Mai 2026	1 HKD = 4.753 SRD	1 SRD = 0.2104 HKD
20 Mai 2026	1 HKD = 4.7526 SRD	1 SRD = 0.2104 HKD
21 Mai 2026	1 HKD = 4.736 SRD	1 SRD = 0.2111 HKD
22 Mai 2026	1 HKD = 4.7417 SRD	1 SRD = 0.2109 HKD
23 Mai 2026	1 HKD = 4.7415 SRD	1 SRD = 0.2109 HKD
24 Mai 2026	1 HKD = 4.7415 SRD	1 SRD = 0.2109 HKD
25 Mai 2026	1 HKD = 4.7424 SRD	1 SRD = 0.2109 HKD
26 Mai 2026	1 HKD = 4.7371 SRD	1 SRD = 0.2111 HKD
27 Mai 2026	1 HKD = 4.7423 SRD	1 SRD = 0.2109 HKD
28 Mai 2026	1 HKD = 4.7614 SRD	1 SRD = 0.21 HKD
29 Mai 2026	1 HKD = 4.7437 SRD	1 SRD = 0.2108 HKD
30 Mai 2026	1 HKD = 4.7429 SRD	1 SRD = 0.2108 HKD
31 Mai 2026	1 HKD = 4.743 SRD	1 SRD = 0.2108 HKD

Jun 2026

Datum	HKD-SRD	SRD-HKD
01 Jun 2026	1 HKD = 4.7428 SRD	1 SRD = 0.2108 HKD
02 Jun 2026	1 HKD = 4.7573 SRD	1 SRD = 0.2102 HKD
03 Jun 2026	1 HKD = 4.7459 SRD	1 SRD = 0.2107 HKD

HKD-SRD und SRD-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten