> HKD-XPF und XPF-HKD Wechselkurse - 2026

HKD-XPF und XPF-HKD Wechselkurse - 2026

HKD-XPF und XPF-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - XPF und XPF - HKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HKD = 13,0456 XPF

1 XPF = 0,0767 HKD

1J 2J 3J

HKD in XPFXPF in HKD

Jan 2026

Datum	HKD-XPF	XPF-HKD
01 Jan 2026	1 HKD = 13.0665 XPF	1 XPF = 0.0765 HKD
02 Jan 2026	1 HKD = 13.0624 XPF	1 XPF = 0.0766 HKD
03 Jan 2026	1 HKD = 13.0561 XPF	1 XPF = 0.0766 HKD
04 Jan 2026	1 HKD = 13.0561 XPF	1 XPF = 0.0766 HKD
05 Jan 2026	1 HKD = 13.1181 XPF	1 XPF = 0.0762 HKD
06 Jan 2026	1 HKD = 13.0883 XPF	1 XPF = 0.0764 HKD
07 Jan 2026	1 HKD = 13.1175 XPF	1 XPF = 0.0762 HKD
08 Jan 2026	1 HKD = 13.1156 XPF	1 XPF = 0.0762 HKD
09 Jan 2026	1 HKD = 13.1453 XPF	1 XPF = 0.0761 HKD
10 Jan 2026	1 HKD = 13.1575 XPF	1 XPF = 0.076 HKD
11 Jan 2026	1 HKD = 13.1575 XPF	1 XPF = 0.076 HKD
12 Jan 2026	1 HKD = 13.1013 XPF	1 XPF = 0.0763 HKD
13 Jan 2026	1 HKD = 13.1229 XPF	1 XPF = 0.0762 HKD
14 Jan 2026	1 HKD = 13.1281 XPF	1 XPF = 0.0762 HKD
15 Jan 2026	1 HKD = 13.1562 XPF	1 XPF = 0.076 HKD
16 Jan 2026	1 HKD = 13.1691 XPF	1 XPF = 0.0759 HKD
17 Jan 2026	1 HKD = 13.1861 XPF	1 XPF = 0.0758 HKD
18 Jan 2026	1 HKD = 13.1861 XPF	1 XPF = 0.0758 HKD
19 Jan 2026	1 HKD = 13.161 XPF	1 XPF = 0.076 HKD
20 Jan 2026	1 HKD = 13.0455 XPF	1 XPF = 0.0767 HKD
21 Jan 2026	1 HKD = 13.0466 XPF	1 XPF = 0.0766 HKD
22 Jan 2026	1 HKD = 13.0732 XPF	1 XPF = 0.0765 HKD
23 Jan 2026	1 HKD = 13.0368 XPF	1 XPF = 0.0767 HKD
24 Jan 2026	1 HKD = 12.9409 XPF	1 XPF = 0.0773 HKD
25 Jan 2026	1 HKD = 12.9409 XPF	1 XPF = 0.0773 HKD
26 Jan 2026	1 HKD = 12.9211 XPF	1 XPF = 0.0774 HKD
27 Jan 2026	1 HKD = 12.8416 XPF	1 XPF = 0.0779 HKD
28 Jan 2026	1 HKD = 12.7646 XPF	1 XPF = 0.0783 HKD
29 Jan 2026	1 HKD = 12.7967 XPF	1 XPF = 0.0781 HKD
30 Jan 2026	1 HKD = 12.8179 XPF	1 XPF = 0.078 HKD
31 Jan 2026	1 HKD = 12.8898 XPF	1 XPF = 0.0776 HKD

Feb 2026

Datum	HKD-XPF	XPF-HKD
01 Feb 2026	1 HKD = 12.8882 XPF	1 XPF = 0.0776 HKD
02 Feb 2026	1 HKD = 12.8903 XPF	1 XPF = 0.0776 HKD
03 Feb 2026	1 HKD = 12.9535 XPF	1 XPF = 0.0772 HKD
04 Feb 2026	1 HKD = 12.9222 XPF	1 XPF = 0.0774 HKD
05 Feb 2026	1 HKD = 12.9454 XPF	1 XPF = 0.0772 HKD
06 Feb 2026	1 HKD = 12.9514 XPF	1 XPF = 0.0772 HKD
07 Feb 2026	1 HKD = 12.9231 XPF	1 XPF = 0.0774 HKD
08 Feb 2026	1 HKD = 12.9231 XPF	1 XPF = 0.0774 HKD
09 Feb 2026	1 HKD = 12.857 XPF	1 XPF = 0.0778 HKD
10 Feb 2026	1 HKD = 12.8331 XPF	1 XPF = 0.0779 HKD
11 Feb 2026	1 HKD = 12.8257 XPF	1 XPF = 0.078 HKD
12 Feb 2026	1 HKD = 12.8563 XPF	1 XPF = 0.0778 HKD
13 Feb 2026	1 HKD = 12.8702 XPF	1 XPF = 0.0777 HKD
14 Feb 2026	1 HKD = 12.8575 XPF	1 XPF = 0.0778 HKD
15 Feb 2026	1 HKD = 12.8575 XPF	1 XPF = 0.0778 HKD
16 Feb 2026	1 HKD = 12.8832 XPF	1 XPF = 0.0776 HKD
17 Feb 2026	1 HKD = 12.9079 XPF	1 XPF = 0.0775 HKD
18 Feb 2026	1 HKD = 12.8909 XPF	1 XPF = 0.0776 HKD
19 Feb 2026	1 HKD = 12.9696 XPF	1 XPF = 0.0771 HKD
20 Feb 2026	1 HKD = 12.9771 XPF	1 XPF = 0.0771 HKD
21 Feb 2026	1 HKD = 12.951 XPF	1 XPF = 0.0772 HKD
22 Feb 2026	1 HKD = 12.951 XPF	1 XPF = 0.0772 HKD
23 Feb 2026	1 HKD = 12.9566 XPF	1 XPF = 0.0772 HKD
24 Feb 2026	1 HKD = 12.9538 XPF	1 XPF = 0.0772 HKD
25 Feb 2026	1 HKD = 12.9511 XPF	1 XPF = 0.0772 HKD
26 Feb 2026	1 HKD = 12.912 XPF	1 XPF = 0.0774 HKD
27 Feb 2026	1 HKD = 12.9245 XPF	1 XPF = 0.0774 HKD
28 Feb 2026	1 HKD = 12.9077 XPF	1 XPF = 0.0775 HKD

Mar 2026

Datum	HKD-XPF	XPF-HKD
01 Mrz 2026	1 HKD = 12.9077 XPF	1 XPF = 0.0775 HKD
02 Mrz 2026	1 HKD = 13.017 XPF	1 XPF = 0.0768 HKD
03 Mrz 2026	1 HKD = 13.1731 XPF	1 XPF = 0.0759 HKD
04 Mrz 2026	1 HKD = 13.1086 XPF	1 XPF = 0.0763 HKD
05 Mrz 2026	1 HKD = 13.1314 XPF	1 XPF = 0.0762 HKD
06 Mrz 2026	1 HKD = 13.1932 XPF	1 XPF = 0.0758 HKD
07 Mrz 2026	1 HKD = 13.1284 XPF	1 XPF = 0.0762 HKD
08 Mrz 2026	1 HKD = 13.1284 XPF	1 XPF = 0.0762 HKD
09 Mrz 2026	1 HKD = 13.205 XPF	1 XPF = 0.0757 HKD
10 Mrz 2026	1 HKD = 13.1085 XPF	1 XPF = 0.0763 HKD
11 Mrz 2026	1 HKD = 13.1515 XPF	1 XPF = 0.076 HKD
12 Mrz 2026	1 HKD = 13.211 XPF	1 XPF = 0.0757 HKD
13 Mrz 2026	1 HKD = 13.2984 XPF	1 XPF = 0.0752 HKD
14 Mrz 2026	1 HKD = 13.2894 XPF	1 XPF = 0.0752 HKD
15 Mrz 2026	1 HKD = 13.2894 XPF	1 XPF = 0.0752 HKD
16 Mrz 2026	1 HKD = 13.273 XPF	1 XPF = 0.0753 HKD
17 Mrz 2026	1 HKD = 13.2217 XPF	1 XPF = 0.0756 HKD
18 Mrz 2026	1 HKD = 13.2053 XPF	1 XPF = 0.0757 HKD
19 Mrz 2026	1 HKD = 13.2677 XPF	1 XPF = 0.0754 HKD
20 Mrz 2026	1 HKD = 13.1681 XPF	1 XPF = 0.0759 HKD
21 Mrz 2026	1 HKD = 13.1391 XPF	1 XPF = 0.0761 HKD
22 Mrz 2026	1 HKD = 13.1391 XPF	1 XPF = 0.0761 HKD
23 Mrz 2026	1 HKD = 13.173 XPF	1 XPF = 0.0759 HKD
24 Mrz 2026	1 HKD = 13.1626 XPF	1 XPF = 0.076 HKD
25 Mrz 2026	1 HKD = 13.1603 XPF	1 XPF = 0.076 HKD
26 Mrz 2026	1 HKD = 13.2256 XPF	1 XPF = 0.0756 HKD
27 Mrz 2026	1 HKD = 13.228 XPF	1 XPF = 0.0756 HKD
28 Mrz 2026	1 HKD = 13.2064 XPF	1 XPF = 0.0757 HKD
29 Mrz 2026	1 HKD = 13.2062 XPF	1 XPF = 0.0757 HKD
30 Mrz 2026	1 HKD = 13.2537 XPF	1 XPF = 0.0755 HKD
31 Mrz 2026	1 HKD = 13.2387 XPF	1 XPF = 0.0755 HKD

Apr 2026

Datum	HKD-XPF	XPF-HKD
01 Apr 2026	1 HKD = 13.1157 XPF	1 XPF = 0.0762 HKD
02 Apr 2026	1 HKD = 13.2255 XPF	1 XPF = 0.0756 HKD
03 Apr 2026	1 HKD = 13.1927 XPF	1 XPF = 0.0758 HKD
04 Apr 2026	1 HKD = 13.2161 XPF	1 XPF = 0.0757 HKD
05 Apr 2026	1 HKD = 13.2161 XPF	1 XPF = 0.0757 HKD
06 Apr 2026	1 HKD = 13.1881 XPF	1 XPF = 0.0758 HKD
07 Apr 2026	1 HKD = 13.1721 XPF	1 XPF = 0.0759 HKD
08 Apr 2026	1 HKD = 13.0181 XPF	1 XPF = 0.0768 HKD
09 Apr 2026	1 HKD = 13.0412 XPF	1 XPF = 0.0767 HKD
10 Apr 2026	1 HKD = 13.0075 XPF	1 XPF = 0.0769 HKD
11 Apr 2026	1 HKD = 12.9923 XPF	1 XPF = 0.077 HKD
12 Apr 2026	1 HKD = 12.9917 XPF	1 XPF = 0.077 HKD
13 Apr 2026	1 HKD = 13.0321 XPF	1 XPF = 0.0767 HKD
14 Apr 2026	1 HKD = 12.911 XPF	1 XPF = 0.0775 HKD
15 Apr 2026	1 HKD = 12.9321 XPF	1 XPF = 0.0773 HKD
16 Apr 2026	1 HKD = 12.9421 XPF	1 XPF = 0.0773 HKD
17 Apr 2026	1 HKD = 12.9206 XPF	1 XPF = 0.0774 HKD
18 Apr 2026	1 HKD = 12.9302 XPF	1 XPF = 0.0773 HKD
19 Apr 2026	1 HKD = 12.9302 XPF	1 XPF = 0.0773 HKD
20 Apr 2026	1 HKD = 12.9437 XPF	1 XPF = 0.0773 HKD
21 Apr 2026	1 HKD = 12.9505 XPF	1 XPF = 0.0772 HKD
22 Apr 2026	1 HKD = 12.9815 XPF	1 XPF = 0.077 HKD
23 Apr 2026	1 HKD = 13.0137 XPF	1 XPF = 0.0768 HKD
24 Apr 2026	1 HKD = 12.9982 XPF	1 XPF = 0.0769 HKD
25 Apr 2026	1 HKD = 12.9916 XPF	1 XPF = 0.077 HKD
26 Apr 2026	1 HKD = 12.9916 XPF	1 XPF = 0.077 HKD
27 Apr 2026	1 HKD = 12.9608 XPF	1 XPF = 0.0772 HKD
28 Apr 2026	1 HKD = 13.0338 XPF	1 XPF = 0.0767 HKD
29 Apr 2026	1 HKD = 13.0103 XPF	1 XPF = 0.0769 HKD
30 Apr 2026	1 HKD = 13.0007 XPF	1 XPF = 0.0769 HKD

May 2026

Datum	HKD-XPF	XPF-HKD
01 Mai 2026	1 HKD = 12.9557 XPF	1 XPF = 0.0772 HKD
02 Mai 2026	1 HKD = 12.9893 XPF	1 XPF = 0.077 HKD
03 Mai 2026	1 HKD = 12.9893 XPF	1 XPF = 0.077 HKD
04 Mai 2026	1 HKD = 13.0248 XPF	1 XPF = 0.0768 HKD
05 Mai 2026	1 HKD = 13.0244 XPF	1 XPF = 0.0768 HKD
06 Mai 2026	1 HKD = 12.9244 XPF	1 XPF = 0.0774 HKD
07 Mai 2026	1 HKD = 12.9559 XPF	1 XPF = 0.0772 HKD
08 Mai 2026	1 HKD = 12.9589 XPF	1 XPF = 0.0772 HKD
09 Mai 2026	1 HKD = 12.9217 XPF	1 XPF = 0.0774 HKD
10 Mai 2026	1 HKD = 12.9199 XPF	1 XPF = 0.0774 HKD
11 Mai 2026	1 HKD = 12.9472 XPF	1 XPF = 0.0772 HKD
12 Mai 2026	1 HKD = 12.982 XPF	1 XPF = 0.077 HKD
13 Mai 2026	1 HKD = 13.0093 XPF	1 XPF = 0.0769 HKD
14 Mai 2026	1 HKD = 13.0142 XPF	1 XPF = 0.0768 HKD
15 Mai 2026	1 HKD = 13.1031 XPF	1 XPF = 0.0763 HKD
16 Mai 2026	1 HKD = 13.1081 XPF	1 XPF = 0.0763 HKD
17 Mai 2026	1 HKD = 13.1081 XPF	1 XPF = 0.0763 HKD
18 Mai 2026	1 HKD = 13.0931 XPF	1 XPF = 0.0764 HKD
19 Mai 2026	1 HKD = 13.113 XPF	1 XPF = 0.0763 HKD
20 Mai 2026	1 HKD = 13.1314 XPF	1 XPF = 0.0762 HKD
21 Mai 2026	1 HKD = 13.127 XPF	1 XPF = 0.0762 HKD
22 Mai 2026	1 HKD = 13.1298 XPF	1 XPF = 0.0762 HKD
23 Mai 2026	1 HKD = 13.1183 XPF	1 XPF = 0.0762 HKD
24 Mai 2026	1 HKD = 13.1183 XPF	1 XPF = 0.0762 HKD
25 Mai 2026	1 HKD = 13.0813 XPF	1 XPF = 0.0764 HKD
26 Mai 2026	1 HKD = 13.0896 XPF	1 XPF = 0.0764 HKD
27 Mai 2026	1 HKD = 13.0884 XPF	1 XPF = 0.0764 HKD
28 Mai 2026	1 HKD = 13.1218 XPF	1 XPF = 0.0762 HKD
29 Mai 2026	1 HKD = 13.078 XPF	1 XPF = 0.0765 HKD
30 Mai 2026	1 HKD = 13.0599 XPF	1 XPF = 0.0766 HKD
31 Mai 2026	1 HKD = 13.0601 XPF	1 XPF = 0.0766 HKD

Jun 2026

Datum	HKD-XPF	XPF-HKD
01 Jun 2026	1 HKD = 13.0732 XPF	1 XPF = 0.0765 HKD
02 Jun 2026	1 HKD = 13.0688 XPF	1 XPF = 0.0765 HKD
03 Jun 2026	1 HKD = 13.1118 XPF	1 XPF = 0.0763 HKD

HKD-XPF und XPF-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten