> HNL-MYR und MYR-HNL Wechselkurse - 2025

HNL-MYR und MYR-HNL Wechselkurse - 2025

HNL-MYR und MYR-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - MYR und MYR - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HNL = 0,1743 MYR

1 MYR = 5,7379 HNL

1J 2J 3J

HNL in MYRMYR in HNL

Jan 2025

Datum	HNL-MYR	MYR-HNL
01 Jan 2025	1 HNL = 0.1758 MYR	1 MYR = 5.6868 HNL
02 Jan 2025	1 HNL = 0.1762 MYR	1 MYR = 5.6738 HNL
03 Jan 2025	1 HNL = 0.177 MYR	1 MYR = 5.6508 HNL
04 Jan 2025	1 HNL = 0.1775 MYR	1 MYR = 5.6338 HNL
05 Jan 2025	1 HNL = 0.1775 MYR	1 MYR = 5.6338 HNL
06 Jan 2025	1 HNL = 0.1773 MYR	1 MYR = 5.6396 HNL
07 Jan 2025	1 HNL = 0.1764 MYR	1 MYR = 5.6677 HNL
08 Jan 2025	1 HNL = 0.1769 MYR	1 MYR = 5.6528 HNL
09 Jan 2025	1 HNL = 0.1771 MYR	1 MYR = 5.6452 HNL
10 Jan 2025	1 HNL = 0.1768 MYR	1 MYR = 5.6558 HNL
11 Jan 2025	1 HNL = 0.176 MYR	1 MYR = 5.6808 HNL
12 Jan 2025	1 HNL = 0.176 MYR	1 MYR = 5.6808 HNL
13 Jan 2025	1 HNL = 0.1773 MYR	1 MYR = 5.641 HNL
14 Jan 2025	1 HNL = 0.1769 MYR	1 MYR = 5.6532 HNL
15 Jan 2025	1 HNL = 0.1769 MYR	1 MYR = 5.6532 HNL
16 Jan 2025	1 HNL = 0.1769 MYR	1 MYR = 5.6536 HNL
17 Jan 2025	1 HNL = 0.1771 MYR	1 MYR = 5.647 HNL
18 Jan 2025	1 HNL = 0.1771 MYR	1 MYR = 5.6451 HNL
19 Jan 2025	1 HNL = 0.1771 MYR	1 MYR = 5.6451 HNL
20 Jan 2025	1 HNL = 0.1766 MYR	1 MYR = 5.6617 HNL
21 Jan 2025	1 HNL = 0.1758 MYR	1 MYR = 5.6876 HNL
22 Jan 2025	1 HNL = 0.1752 MYR	1 MYR = 5.7067 HNL
23 Jan 2025	1 HNL = 0.1745 MYR	1 MYR = 5.732 HNL
24 Jan 2025	1 HNL = 0.1719 MYR	1 MYR = 5.8186 HNL
25 Jan 2025	1 HNL = 0.1722 MYR	1 MYR = 5.8061 HNL
26 Jan 2025	1 HNL = 0.1722 MYR	1 MYR = 5.8061 HNL
27 Jan 2025	1 HNL = 0.1719 MYR	1 MYR = 5.8158 HNL
28 Jan 2025	1 HNL = 0.1723 MYR	1 MYR = 5.8025 HNL
29 Jan 2025	1 HNL = 0.1724 MYR	1 MYR = 5.8021 HNL
30 Jan 2025	1 HNL = 0.1724 MYR	1 MYR = 5.7997 HNL
31 Jan 2025	1 HNL = 0.1749 MYR	1 MYR = 5.7161 HNL

Feb 2025

Datum	HNL-MYR	MYR-HNL
01 Feb 2025	1 HNL = 0.1749 MYR	1 MYR = 5.7161 HNL
02 Feb 2025	1 HNL = 0.1747 MYR	1 MYR = 5.7255 HNL
03 Feb 2025	1 HNL = 0.1757 MYR	1 MYR = 5.6899 HNL
04 Feb 2025	1 HNL = 0.1745 MYR	1 MYR = 5.7319 HNL
05 Feb 2025	1 HNL = 0.1735 MYR	1 MYR = 5.7642 HNL
06 Feb 2025	1 HNL = 0.174 MYR	1 MYR = 5.7475 HNL
07 Feb 2025	1 HNL = 0.1741 MYR	1 MYR = 5.7437 HNL
08 Feb 2025	1 HNL = 0.1734 MYR	1 MYR = 5.7656 HNL
09 Feb 2025	1 HNL = 0.1734 MYR	1 MYR = 5.7656 HNL
10 Feb 2025	1 HNL = 0.1752 MYR	1 MYR = 5.7067 HNL
11 Feb 2025	1 HNL = 0.1754 MYR	1 MYR = 5.7016 HNL
12 Feb 2025	1 HNL = 0.1754 MYR	1 MYR = 5.7019 HNL
13 Feb 2025	1 HNL = 0.1752 MYR	1 MYR = 5.7092 HNL
14 Feb 2025	1 HNL = 0.1739 MYR	1 MYR = 5.7506 HNL
15 Feb 2025	1 HNL = 0.1745 MYR	1 MYR = 5.7323 HNL
16 Feb 2025	1 HNL = 0.1745 MYR	1 MYR = 5.7323 HNL
17 Feb 2025	1 HNL = 0.1739 MYR	1 MYR = 5.75 HNL
18 Feb 2025	1 HNL = 0.1742 MYR	1 MYR = 5.7392 HNL
19 Feb 2025	1 HNL = 0.1739 MYR	1 MYR = 5.7519 HNL
20 Feb 2025	1 HNL = 0.1737 MYR	1 MYR = 5.7563 HNL
21 Feb 2025	1 HNL = 0.1728 MYR	1 MYR = 5.7882 HNL
22 Feb 2025	1 HNL = 0.1728 MYR	1 MYR = 5.7874 HNL
23 Feb 2025	1 HNL = 0.1728 MYR	1 MYR = 5.7874 HNL
24 Feb 2025	1 HNL = 0.1726 MYR	1 MYR = 5.7948 HNL
25 Feb 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7764 HNL
26 Feb 2025	1 HNL = 0.1729 MYR	1 MYR = 5.7824 HNL
27 Feb 2025	1 HNL = 0.1739 MYR	1 MYR = 5.7509 HNL
28 Feb 2025	1 HNL = 0.1738 MYR	1 MYR = 5.7551 HNL

Mar 2025

Datum	HNL-MYR	MYR-HNL
01 Mrz 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7704 HNL
02 Mrz 2025	1 HNL = 0.1743 MYR	1 MYR = 5.7388 HNL
03 Mrz 2025	1 HNL = 0.174 MYR	1 MYR = 5.7487 HNL
04 Mrz 2025	1 HNL = 0.1747 MYR	1 MYR = 5.7246 HNL
05 Mrz 2025	1 HNL = 0.1735 MYR	1 MYR = 5.7637 HNL
06 Mrz 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7754 HNL
07 Mrz 2025	1 HNL = 0.1726 MYR	1 MYR = 5.7949 HNL
08 Mrz 2025	1 HNL = 0.1729 MYR	1 MYR = 5.7826 HNL
09 Mrz 2025	1 HNL = 0.1724 MYR	1 MYR = 5.7996 HNL
10 Mrz 2025	1 HNL = 0.1724 MYR	1 MYR = 5.8021 HNL
11 Mrz 2025	1 HNL = 0.1728 MYR	1 MYR = 5.7871 HNL
12 Mrz 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7765 HNL
13 Mrz 2025	1 HNL = 0.1736 MYR	1 MYR = 5.762 HNL
14 Mrz 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7718 HNL
15 Mrz 2025	1 HNL = 0.1743 MYR	1 MYR = 5.7381 HNL
16 Mrz 2025	1 HNL = 0.1735 MYR	1 MYR = 5.765 HNL
17 Mrz 2025	1 HNL = 0.1737 MYR	1 MYR = 5.7555 HNL
18 Mrz 2025	1 HNL = 0.1739 MYR	1 MYR = 5.7502 HNL
19 Mrz 2025	1 HNL = 0.1737 MYR	1 MYR = 5.7564 HNL
20 Mrz 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7781 HNL
21 Mrz 2025	1 HNL = 0.1729 MYR	1 MYR = 5.7838 HNL
22 Mrz 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7699 HNL
23 Mrz 2025	1 HNL = 0.1725 MYR	1 MYR = 5.7986 HNL
24 Mrz 2025	1 HNL = 0.1725 MYR	1 MYR = 5.7987 HNL
25 Mrz 2025	1 HNL = 0.1732 MYR	1 MYR = 5.775 HNL
26 Mrz 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7783 HNL
27 Mrz 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7695 HNL
28 Mrz 2025	1 HNL = 0.1735 MYR	1 MYR = 5.7644 HNL
29 Mrz 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7699 HNL
30 Mrz 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7785 HNL
31 Mrz 2025	1 HNL = 0.1734 MYR	1 MYR = 5.7685 HNL

Apr 2025

Datum	HNL-MYR	MYR-HNL
01 Apr 2025	1 HNL = 0.1738 MYR	1 MYR = 5.7546 HNL
02 Apr 2025	1 HNL = 0.1741 MYR	1 MYR = 5.7425 HNL
03 Apr 2025	1 HNL = 0.174 MYR	1 MYR = 5.7475 HNL
04 Apr 2025	1 HNL = 0.1738 MYR	1 MYR = 5.7532 HNL

HNL-MYR und MYR-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten