> IDR-NPR und NPR-IDR Wechselkurse - 2026

IDR-NPR und NPR-IDR Wechselkurse - 2026

IDR-NPR und NPR-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - NPR und NPR - IDR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 IDR = 0,0087 NPR

1 NPR = 115,1683 IDR

1J 2J 3J

IDR in NPRNPR in IDR

Jan 2026

Datum	IDR-NPR	NPR-IDR
01 Jan 2026	1 IDR = 0.0086 NPR	1 NPR = 115.8334 IDR
02 Jan 2026	1 IDR = 0.0086 NPR	1 NPR = 115.9649 IDR
03 Jan 2026	1 IDR = 0.0086 NPR	1 NPR = 115.919 IDR
04 Jan 2026	1 IDR = 0.0086 NPR	1 NPR = 115.919 IDR
05 Jan 2026	1 IDR = 0.0086 NPR	1 NPR = 115.9201 IDR
06 Jan 2026	1 IDR = 0.0086 NPR	1 NPR = 116.3127 IDR
07 Jan 2026	1 IDR = 0.0086 NPR	1 NPR = 116.4383 IDR
08 Jan 2026	1 IDR = 0.0085 NPR	1 NPR = 117.0829 IDR
09 Jan 2026	1 IDR = 0.0086 NPR	1 NPR = 116.9133 IDR
10 Jan 2026	1 IDR = 0.0086 NPR	1 NPR = 116.8554 IDR
11 Jan 2026	1 IDR = 0.0086 NPR	1 NPR = 116.7842 IDR
12 Jan 2026	1 IDR = 0.0085 NPR	1 NPR = 117.0392 IDR
13 Jan 2026	1 IDR = 0.0086 NPR	1 NPR = 116.7676 IDR
14 Jan 2026	1 IDR = 0.0086 NPR	1 NPR = 116.7672 IDR
15 Jan 2026	1 IDR = 0.0086 NPR	1 NPR = 116.8456 IDR
16 Jan 2026	1 IDR = 0.0086 NPR	1 NPR = 116.5298 IDR
17 Jan 2026	1 IDR = 0.0086 NPR	1 NPR = 116.3447 IDR
18 Jan 2026	1 IDR = 0.0086 NPR	1 NPR = 116.3447 IDR
19 Jan 2026	1 IDR = 0.0086 NPR	1 NPR = 116.8582 IDR
20 Jan 2026	1 IDR = 0.0086 NPR	1 NPR = 116.5308 IDR
21 Jan 2026	1 IDR = 0.0087 NPR	1 NPR = 115.469 IDR
22 Jan 2026	1 IDR = 0.0087 NPR	1 NPR = 115.2181 IDR
23 Jan 2026	1 IDR = 0.0087 NPR	1 NPR = 114.7327 IDR
24 Jan 2026	1 IDR = 0.0087 NPR	1 NPR = 115.1201 IDR
25 Jan 2026	1 IDR = 0.0087 NPR	1 NPR = 115.1201 IDR
26 Jan 2026	1 IDR = 0.0087 NPR	1 NPR = 115.3322 IDR
27 Jan 2026	1 IDR = 0.0088 NPR	1 NPR = 114.1416 IDR
28 Jan 2026	1 IDR = 0.0088 NPR	1 NPR = 113.9874 IDR
29 Jan 2026	1 IDR = 0.0087 NPR	1 NPR = 114.2998 IDR
30 Jan 2026	1 IDR = 0.0088 NPR	1 NPR = 114.2597 IDR
31 Jan 2026	1 IDR = 0.0088 NPR	1 NPR = 113.2819 IDR

Feb 2026

Datum	IDR-NPR	NPR-IDR
01 Feb 2026	1 IDR = 0.0088 NPR	1 NPR = 113.2561 IDR
02 Feb 2026	1 IDR = 0.0087 NPR	1 NPR = 114.5719 IDR
03 Feb 2026	1 IDR = 0.0086 NPR	1 NPR = 116.0339 IDR
04 Feb 2026	1 IDR = 0.0086 NPR	1 NPR = 116.0348 IDR
05 Feb 2026	1 IDR = 0.0086 NPR	1 NPR = 116.5797 IDR
06 Feb 2026	1 IDR = 0.0086 NPR	1 NPR = 116.4582 IDR
07 Feb 2026	1 IDR = 0.0086 NPR	1 NPR = 116.6416 IDR
08 Feb 2026	1 IDR = 0.0086 NPR	1 NPR = 116.6416 IDR
09 Feb 2026	1 IDR = 0.0086 NPR	1 NPR = 116.0183 IDR
10 Feb 2026	1 IDR = 0.0086 NPR	1 NPR = 115.9395 IDR
11 Feb 2026	1 IDR = 0.0086 NPR	1 NPR = 115.7998 IDR
12 Feb 2026	1 IDR = 0.0086 NPR	1 NPR = 115.9535 IDR
13 Feb 2026	1 IDR = 0.0086 NPR	1 NPR = 116.1164 IDR
14 Feb 2026	1 IDR = 0.0086 NPR	1 NPR = 116.2685 IDR
15 Feb 2026	1 IDR = 0.0086 NPR	1 NPR = 116.2685 IDR
16 Feb 2026	1 IDR = 0.0086 NPR	1 NPR = 115.9556 IDR
17 Feb 2026	1 IDR = 0.0086 NPR	1 NPR = 116.0082 IDR
18 Feb 2026	1 IDR = 0.0086 NPR	1 NPR = 116.4636 IDR
19 Feb 2026	1 IDR = 0.0086 NPR	1 NPR = 116.1388 IDR
20 Feb 2026	1 IDR = 0.0086 NPR	1 NPR = 116.1131 IDR
21 Feb 2026	1 IDR = 0.0086 NPR	1 NPR = 116.1497 IDR
22 Feb 2026	1 IDR = 0.0086 NPR	1 NPR = 116.1497 IDR
23 Feb 2026	1 IDR = 0.0086 NPR	1 NPR = 115.8149 IDR
24 Feb 2026	1 IDR = 0.0086 NPR	1 NPR = 115.7403 IDR
25 Feb 2026	1 IDR = 0.0086 NPR	1 NPR = 115.7367 IDR
26 Feb 2026	1 IDR = 0.0087 NPR	1 NPR = 115.3569 IDR
27 Feb 2026	1 IDR = 0.0087 NPR	1 NPR = 115.4866 IDR
28 Feb 2026	1 IDR = 0.0087 NPR	1 NPR = 115.6016 IDR

Mar 2026

Datum	IDR-NPR	NPR-IDR
01 Mrz 2026	1 IDR = 0.0087 NPR	1 NPR = 115.6016 IDR
02 Mrz 2026	1 IDR = 0.0087 NPR	1 NPR = 115.2163 IDR
03 Mrz 2026	1 IDR = 0.0087 NPR	1 NPR = 114.9272 IDR
04 Mrz 2026	1 IDR = 0.0087 NPR	1 NPR = 114.5035 IDR
05 Mrz 2026	1 IDR = 0.0087 NPR	1 NPR = 115.313 IDR
06 Mrz 2026	1 IDR = 0.0087 NPR	1 NPR = 115.5471 IDR
07 Mrz 2026	1 IDR = 0.0086 NPR	1 NPR = 115.8872 IDR
08 Mrz 2026	1 IDR = 0.0086 NPR	1 NPR = 115.8872 IDR
09 Mrz 2026	1 IDR = 0.0087 NPR	1 NPR = 114.8484 IDR
10 Mrz 2026	1 IDR = 0.0087 NPR	1 NPR = 114.8032 IDR
11 Mrz 2026	1 IDR = 0.0087 NPR	1 NPR = 114.8181 IDR
12 Mrz 2026	1 IDR = 0.0087 NPR	1 NPR = 114.5371 IDR
13 Mrz 2026	1 IDR = 0.0087 NPR	1 NPR = 114.572 IDR
14 Mrz 2026	1 IDR = 0.0087 NPR	1 NPR = 114.845 IDR
15 Mrz 2026	1 IDR = 0.0087 NPR	1 NPR = 114.845 IDR
16 Mrz 2026	1 IDR = 0.0087 NPR	1 NPR = 115.0192 IDR
17 Mrz 2026	1 IDR = 0.0087 NPR	1 NPR = 114.9879 IDR
18 Mrz 2026	1 IDR = 0.0088 NPR	1 NPR = 114.2325 IDR
19 Mrz 2026	1 IDR = 0.0088 NPR	1 NPR = 113.7297 IDR
20 Mrz 2026	1 IDR = 0.0088 NPR	1 NPR = 113.1623 IDR
21 Mrz 2026	1 IDR = 0.0088 NPR	1 NPR = 113.5524 IDR
22 Mrz 2026	1 IDR = 0.0088 NPR	1 NPR = 113.5524 IDR
23 Mrz 2026	1 IDR = 0.0088 NPR	1 NPR = 113.3787 IDR
24 Mrz 2026	1 IDR = 0.0089 NPR	1 NPR = 112.6415 IDR
25 Mrz 2026	1 IDR = 0.0089 NPR	1 NPR = 112.0017 IDR
26 Mrz 2026	1 IDR = 0.0089 NPR	1 NPR = 112.2965 IDR
27 Mrz 2026	1 IDR = 0.0089 NPR	1 NPR = 111.9623 IDR
28 Mrz 2026	1 IDR = 0.0089 NPR	1 NPR = 112.0269 IDR
29 Mrz 2026	1 IDR = 0.0089 NPR	1 NPR = 112.4052 IDR
30 Mrz 2026	1 IDR = 0.0088 NPR	1 NPR = 113.454 IDR
31 Mrz 2026	1 IDR = 0.009 NPR	1 NPR = 111.468 IDR

Apr 2026

Datum	IDR-NPR	NPR-IDR
01 Apr 2026	1 IDR = 0.0088 NPR	1 NPR = 114.0039 IDR
02 Apr 2026	1 IDR = 0.0088 NPR	1 NPR = 114.0845 IDR
03 Apr 2026	1 IDR = 0.0088 NPR	1 NPR = 114.2092 IDR
04 Apr 2026	1 IDR = 0.0087 NPR	1 NPR = 114.2868 IDR
05 Apr 2026	1 IDR = 0.0087 NPR	1 NPR = 114.2868 IDR
06 Apr 2026	1 IDR = 0.0087 NPR	1 NPR = 114.4913 IDR
07 Apr 2026	1 IDR = 0.0087 NPR	1 NPR = 114.7124 IDR
08 Apr 2026	1 IDR = 0.0087 NPR	1 NPR = 115.1474 IDR
09 Apr 2026	1 IDR = 0.0087 NPR	1 NPR = 115.4662 IDR
10 Apr 2026	1 IDR = 0.0087 NPR	1 NPR = 115.2326 IDR
11 Apr 2026	1 IDR = 0.0087 NPR	1 NPR = 115.3071 IDR
12 Apr 2026	1 IDR = 0.0087 NPR	1 NPR = 115.3071 IDR
13 Apr 2026	1 IDR = 0.0087 NPR	1 NPR = 114.839 IDR
14 Apr 2026	1 IDR = 0.0087 NPR	1 NPR = 115.055 IDR
15 Apr 2026	1 IDR = 0.0087 NPR	1 NPR = 114.7804 IDR
16 Apr 2026	1 IDR = 0.0087 NPR	1 NPR = 114.8722 IDR
17 Apr 2026	1 IDR = 0.0086 NPR	1 NPR = 115.7424 IDR
18 Apr 2026	1 IDR = 0.0087 NPR	1 NPR = 115.2448 IDR
19 Apr 2026	1 IDR = 0.0087 NPR	1 NPR = 115.2448 IDR
20 Apr 2026	1 IDR = 0.0087 NPR	1 NPR = 114.9174 IDR
21 Apr 2026	1 IDR = 0.0087 NPR	1 NPR = 114.5596 IDR
22 Apr 2026	1 IDR = 0.0087 NPR	1 NPR = 114.6009 IDR
23 Apr 2026	1 IDR = 0.0087 NPR	1 NPR = 114.9163 IDR
24 Apr 2026	1 IDR = 0.0088 NPR	1 NPR = 114.2562 IDR
25 Apr 2026	1 IDR = 0.0087 NPR	1 NPR = 114.6616 IDR
26 Apr 2026	1 IDR = 0.0087 NPR	1 NPR = 114.6616 IDR
27 Apr 2026	1 IDR = 0.0088 NPR	1 NPR = 114.1877 IDR
28 Apr 2026	1 IDR = 0.0087 NPR	1 NPR = 114.336 IDR
29 Apr 2026	1 IDR = 0.0087 NPR	1 NPR = 114.3249 IDR
30 Apr 2026	1 IDR = 0.0088 NPR	1 NPR = 114.272 IDR

May 2026

Datum	IDR-NPR	NPR-IDR
01 Mai 2026	1 IDR = 0.0088 NPR	1 NPR = 114.2127 IDR
02 Mai 2026	1 IDR = 0.0088 NPR	1 NPR = 114.1893 IDR
03 Mai 2026	1 IDR = 0.0088 NPR	1 NPR = 114.1893 IDR
04 Mai 2026	1 IDR = 0.0087 NPR	1 NPR = 114.4616 IDR
05 Mai 2026	1 IDR = 0.0087 NPR	1 NPR = 114.3543 IDR
06 Mai 2026	1 IDR = 0.0087 NPR	1 NPR = 114.5627 IDR
07 Mai 2026	1 IDR = 0.0087 NPR	1 NPR = 114.6645 IDR
08 Mai 2026	1 IDR = 0.0087 NPR	1 NPR = 114.9633 IDR
09 Mai 2026	1 IDR = 0.0087 NPR	1 NPR = 115.3195 IDR
10 Mai 2026	1 IDR = 0.0087 NPR	1 NPR = 115.3195 IDR
11 Mai 2026	1 IDR = 0.0088 NPR	1 NPR = 114.2684 IDR
12 Mai 2026	1 IDR = 0.0087 NPR	1 NPR = 114.4186 IDR
13 Mai 2026	1 IDR = 0.0088 NPR	1 NPR = 114.229 IDR
14 Mai 2026	1 IDR = 0.0087 NPR	1 NPR = 114.4491 IDR
15 Mai 2026	1 IDR = 0.0087 NPR	1 NPR = 114.5763 IDR
16 Mai 2026	1 IDR = 0.0087 NPR	1 NPR = 114.4801 IDR
17 Mai 2026	1 IDR = 0.0087 NPR	1 NPR = 114.4801 IDR
18 Mai 2026	1 IDR = 0.0087 NPR	1 NPR = 114.8286 IDR
19 Mai 2026	1 IDR = 0.0087 NPR	1 NPR = 114.7498 IDR
20 Mai 2026	1 IDR = 0.0088 NPR	1 NPR = 114.2725 IDR
21 Mai 2026	1 IDR = 0.0087 NPR	1 NPR = 115.096 IDR
22 Mai 2026	1 IDR = 0.0086 NPR	1 NPR = 115.6422 IDR
23 Mai 2026	1 IDR = 0.0086 NPR	1 NPR = 115.7751 IDR
24 Mai 2026	1 IDR = 0.0086 NPR	1 NPR = 115.7751 IDR
25 Mai 2026	1 IDR = 0.0086 NPR	1 NPR = 116.4668 IDR
26 Mai 2026	1 IDR = 0.0086 NPR	1 NPR = 116.6047 IDR
27 Mai 2026	1 IDR = 0.0086 NPR	1 NPR = 116.5445 IDR
28 Mai 2026	1 IDR = 0.0086 NPR	1 NPR = 116.2416 IDR
29 Mai 2026	1 IDR = 0.0085 NPR	1 NPR = 117.3786 IDR
30 Mai 2026	1 IDR = 0.0085 NPR	1 NPR = 117.3108 IDR
31 Mai 2026	1 IDR = 0.0085 NPR	1 NPR = 117.3108 IDR

Jun 2026

Datum	IDR-NPR	NPR-IDR
01 Jun 2026	1 IDR = 0.0085 NPR	1 NPR = 117.331 IDR
02 Jun 2026	1 IDR = 0.0085 NPR	1 NPR = 117.0474 IDR
03 Jun 2026	1 IDR = 0.0085 NPR	1 NPR = 117.7715 IDR

IDR-NPR und NPR-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten