> INR-TJS und TJS-INR Wechselkurse - 2026

INR-TJS und TJS-INR Wechselkurse - 2026

INR-TJS und TJS-INR Wechselkurse

Schaue dir unten die Wechselkurse für INR - TJS und TJS - INR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 INR = 0,1015 TJS

1 TJS = 9,8556 INR

1J 2J 3J

INR in TJSTJS in INR

Jan 2026

Datum	INR-TJS	TJS-INR
01 Jan 2026	1 INR = 0.1027 TJS	1 TJS = 9.7369 INR
02 Jan 2026	1 INR = 0.1023 TJS	1 TJS = 9.7708 INR
03 Jan 2026	1 INR = 0.1025 TJS	1 TJS = 9.7542 INR
04 Jan 2026	1 INR = 0.1025 TJS	1 TJS = 9.7542 INR
05 Jan 2026	1 INR = 0.1025 TJS	1 TJS = 9.7566 INR
06 Jan 2026	1 INR = 0.1024 TJS	1 TJS = 9.7631 INR
07 Jan 2026	1 INR = 0.1033 TJS	1 TJS = 9.6777 INR
08 Jan 2026	1 INR = 0.1034 TJS	1 TJS = 9.6705 INR
09 Jan 2026	1 INR = 0.1033 TJS	1 TJS = 9.683 INR
10 Jan 2026	1 INR = 0.1032 TJS	1 TJS = 9.6939 INR
11 Jan 2026	1 INR = 0.1032 TJS	1 TJS = 9.6879 INR
12 Jan 2026	1 INR = 0.1032 TJS	1 TJS = 9.6929 INR
13 Jan 2026	1 INR = 0.1033 TJS	1 TJS = 9.6842 INR
14 Jan 2026	1 INR = 0.1029 TJS	1 TJS = 9.7139 INR
15 Jan 2026	1 INR = 0.1031 TJS	1 TJS = 9.7004 INR
16 Jan 2026	1 INR = 0.1024 TJS	1 TJS = 9.7646 INR
17 Jan 2026	1 INR = 0.1026 TJS	1 TJS = 9.747 INR
18 Jan 2026	1 INR = 0.1024 TJS	1 TJS = 9.7642 INR
19 Jan 2026	1 INR = 0.1025 TJS	1 TJS = 9.756 INR
20 Jan 2026	1 INR = 0.1026 TJS	1 TJS = 9.7488 INR
21 Jan 2026	1 INR = 0.1018 TJS	1 TJS = 9.8274 INR
22 Jan 2026	1 INR = 0.1018 TJS	1 TJS = 9.8188 INR
23 Jan 2026	1 INR = 0.1018 TJS	1 TJS = 9.8257 INR
24 Jan 2026	1 INR = 0.1012 TJS	1 TJS = 9.8808 INR
25 Jan 2026	1 INR = 0.1013 TJS	1 TJS = 9.872 INR
26 Jan 2026	1 INR = 0.1017 TJS	1 TJS = 9.8296 INR
27 Jan 2026	1 INR = 0.1018 TJS	1 TJS = 9.8245 INR
28 Jan 2026	1 INR = 0.1017 TJS	1 TJS = 9.8369 INR
29 Jan 2026	1 INR = 0.1017 TJS	1 TJS = 9.8346 INR
30 Jan 2026	1 INR = 0.1016 TJS	1 TJS = 9.8461 INR
31 Jan 2026	1 INR = 0.1026 TJS	1 TJS = 9.7458 INR

Feb 2026

Datum	INR-TJS	TJS-INR
01 Feb 2026	1 INR = 0.1026 TJS	1 TJS = 9.7449 INR
02 Feb 2026	1 INR = 0.1022 TJS	1 TJS = 9.7864 INR
03 Feb 2026	1 INR = 0.1034 TJS	1 TJS = 9.6692 INR
04 Feb 2026	1 INR = 0.1033 TJS	1 TJS = 9.6789 INR
05 Feb 2026	1 INR = 0.1036 TJS	1 TJS = 9.6479 INR
06 Feb 2026	1 INR = 0.1033 TJS	1 TJS = 9.6798 INR
07 Feb 2026	1 INR = 0.1031 TJS	1 TJS = 9.6949 INR
08 Feb 2026	1 INR = 0.1031 TJS	1 TJS = 9.6949 INR
09 Feb 2026	1 INR = 0.1032 TJS	1 TJS = 9.6914 INR
10 Feb 2026	1 INR = 0.1036 TJS	1 TJS = 9.6494 INR
11 Feb 2026	1 INR = 0.1036 TJS	1 TJS = 9.657 INR
12 Feb 2026	1 INR = 0.1039 TJS	1 TJS = 9.622 INR
13 Feb 2026	1 INR = 0.1041 TJS	1 TJS = 9.6027 INR
14 Feb 2026	1 INR = 0.1041 TJS	1 TJS = 9.6084 INR
15 Feb 2026	1 INR = 0.1041 TJS	1 TJS = 9.6084 INR
16 Feb 2026	1 INR = 0.104 TJS	1 TJS = 9.6132 INR
17 Feb 2026	1 INR = 0.1043 TJS	1 TJS = 9.5852 INR
18 Feb 2026	1 INR = 0.104 TJS	1 TJS = 9.6194 INR
19 Feb 2026	1 INR = 0.1037 TJS	1 TJS = 9.645 INR
20 Feb 2026	1 INR = 0.1042 TJS	1 TJS = 9.6011 INR
21 Feb 2026	1 INR = 0.1042 TJS	1 TJS = 9.5971 INR
22 Feb 2026	1 INR = 0.1042 TJS	1 TJS = 9.5967 INR
23 Feb 2026	1 INR = 0.1041 TJS	1 TJS = 9.6074 INR
24 Feb 2026	1 INR = 0.1042 TJS	1 TJS = 9.593 INR
25 Feb 2026	1 INR = 0.1043 TJS	1 TJS = 9.5896 INR
26 Feb 2026	1 INR = 0.1045 TJS	1 TJS = 9.5721 INR
27 Feb 2026	1 INR = 0.1044 TJS	1 TJS = 9.5752 INR
28 Feb 2026	1 INR = 0.1043 TJS	1 TJS = 9.5879 INR

Mar 2026

Datum	INR-TJS	TJS-INR
01 Mrz 2026	1 INR = 0.1043 TJS	1 TJS = 9.5879 INR
02 Mrz 2026	1 INR = 0.104 TJS	1 TJS = 9.6158 INR
03 Mrz 2026	1 INR = 0.1037 TJS	1 TJS = 9.6466 INR
04 Mrz 2026	1 INR = 0.1038 TJS	1 TJS = 9.6359 INR
05 Mrz 2026	1 INR = 0.1046 TJS	1 TJS = 9.5558 INR
06 Mrz 2026	1 INR = 0.1047 TJS	1 TJS = 9.5524 INR
07 Mrz 2026	1 INR = 0.104 TJS	1 TJS = 9.6126 INR
08 Mrz 2026	1 INR = 0.104 TJS	1 TJS = 9.6133 INR
09 Mrz 2026	1 INR = 0.1039 TJS	1 TJS = 9.626 INR
10 Mrz 2026	1 INR = 0.1042 TJS	1 TJS = 9.6015 INR
11 Mrz 2026	1 INR = 0.1041 TJS	1 TJS = 9.6051 INR
12 Mrz 2026	1 INR = 0.104 TJS	1 TJS = 9.6119 INR
13 Mrz 2026	1 INR = 0.1038 TJS	1 TJS = 9.634 INR
14 Mrz 2026	1 INR = 0.1036 TJS	1 TJS = 9.6555 INR
15 Mrz 2026	1 INR = 0.1035 TJS	1 TJS = 9.6602 INR
16 Mrz 2026	1 INR = 0.104 TJS	1 TJS = 9.6114 INR
17 Mrz 2026	1 INR = 0.1036 TJS	1 TJS = 9.649 INR
18 Mrz 2026	1 INR = 0.1032 TJS	1 TJS = 9.6863 INR
19 Mrz 2026	1 INR = 0.1027 TJS	1 TJS = 9.7359 INR
20 Mrz 2026	1 INR = 0.1026 TJS	1 TJS = 9.7463 INR
21 Mrz 2026	1 INR = 0.102 TJS	1 TJS = 9.8045 INR
22 Mrz 2026	1 INR = 0.102 TJS	1 TJS = 9.8045 INR
23 Mrz 2026	1 INR = 0.1021 TJS	1 TJS = 9.797 INR
24 Mrz 2026	1 INR = 0.1024 TJS	1 TJS = 9.7694 INR
25 Mrz 2026	1 INR = 0.102 TJS	1 TJS = 9.8 INR
26 Mrz 2026	1 INR = 0.1016 TJS	1 TJS = 9.8453 INR
27 Mrz 2026	1 INR = 0.1009 TJS	1 TJS = 9.9116 INR
28 Mrz 2026	1 INR = 0.1007 TJS	1 TJS = 9.9271 INR
29 Mrz 2026	1 INR = 0.1004 TJS	1 TJS = 9.9595 INR
30 Mrz 2026	1 INR = 0.1012 TJS	1 TJS = 9.8783 INR
31 Mrz 2026	1 INR = 0.102 TJS	1 TJS = 9.8005 INR

Apr 2026

Datum	INR-TJS	TJS-INR
01 Apr 2026	1 INR = 0.1024 TJS	1 TJS = 9.7684 INR
02 Apr 2026	1 INR = 0.103 TJS	1 TJS = 9.7118 INR
03 Apr 2026	1 INR = 0.1032 TJS	1 TJS = 9.6896 INR
04 Apr 2026	1 INR = 0.1031 TJS	1 TJS = 9.6973 INR
05 Apr 2026	1 INR = 0.1031 TJS	1 TJS = 9.6973 INR
06 Apr 2026	1 INR = 0.1028 TJS	1 TJS = 9.7292 INR
07 Apr 2026	1 INR = 0.1023 TJS	1 TJS = 9.7736 INR
08 Apr 2026	1 INR = 0.103 TJS	1 TJS = 9.711 INR
09 Apr 2026	1 INR = 0.1027 TJS	1 TJS = 9.7339 INR
10 Apr 2026	1 INR = 0.1023 TJS	1 TJS = 9.7749 INR
11 Apr 2026	1 INR = 0.102 TJS	1 TJS = 9.8086 INR
12 Apr 2026	1 INR = 0.102 TJS	1 TJS = 9.8086 INR
13 Apr 2026	1 INR = 0.1015 TJS	1 TJS = 9.8519 INR
14 Apr 2026	1 INR = 0.1017 TJS	1 TJS = 9.8304 INR
15 Apr 2026	1 INR = 0.1011 TJS	1 TJS = 9.887 INR
16 Apr 2026	1 INR = 0.1017 TJS	1 TJS = 9.8348 INR
17 Apr 2026	1 INR = 0.1015 TJS	1 TJS = 9.8482 INR
18 Apr 2026	1 INR = 0.102 TJS	1 TJS = 9.8035 INR
19 Apr 2026	1 INR = 0.102 TJS	1 TJS = 9.8033 INR
20 Apr 2026	1 INR = 0.1017 TJS	1 TJS = 9.8306 INR
21 Apr 2026	1 INR = 0.1005 TJS	1 TJS = 9.9477 INR
22 Apr 2026	1 INR = 0.1005 TJS	1 TJS = 9.9519 INR
23 Apr 2026	1 INR = 0.1004 TJS	1 TJS = 9.9586 INR
24 Apr 2026	1 INR = 0.0998 TJS	1 TJS = 10.0199 INR
25 Apr 2026	1 INR = 0.0996 TJS	1 TJS = 10.0431 INR
26 Apr 2026	1 INR = 0.0996 TJS	1 TJS = 10.0431 INR
27 Apr 2026	1 INR = 0.0998 TJS	1 TJS = 10.0186 INR
28 Apr 2026	1 INR = 0.0991 TJS	1 TJS = 10.0951 INR
29 Apr 2026	1 INR = 0.099 TJS	1 TJS = 10.1053 INR
30 Apr 2026	1 INR = 0.0988 TJS	1 TJS = 10.1172 INR

May 2026

Datum	INR-TJS	TJS-INR
01 Mai 2026	1 INR = 0.0989 TJS	1 TJS = 10.1101 INR
02 Mai 2026	1 INR = 0.0988 TJS	1 TJS = 10.1164 INR
03 Mai 2026	1 INR = 0.0988 TJS	1 TJS = 10.1164 INR
04 Mai 2026	1 INR = 0.0984 TJS	1 TJS = 10.1649 INR
05 Mai 2026	1 INR = 0.0983 TJS	1 TJS = 10.1774 INR
06 Mai 2026	1 INR = 0.0991 TJS	1 TJS = 10.0873 INR
07 Mai 2026	1 INR = 0.0992 TJS	1 TJS = 10.0765 INR
08 Mai 2026	1 INR = 0.0988 TJS	1 TJS = 10.1256 INR
09 Mai 2026	1 INR = 0.0985 TJS	1 TJS = 10.1477 INR
10 Mai 2026	1 INR = 0.0985 TJS	1 TJS = 10.1477 INR
11 Mai 2026	1 INR = 0.0982 TJS	1 TJS = 10.1793 INR
12 Mai 2026	1 INR = 0.0977 TJS	1 TJS = 10.2307 INR
13 Mai 2026	1 INR = 0.0979 TJS	1 TJS = 10.2127 INR
14 Mai 2026	1 INR = 0.0976 TJS	1 TJS = 10.2431 INR
15 Mai 2026	1 INR = 0.0974 TJS	1 TJS = 10.2682 INR
16 Mai 2026	1 INR = 0.0974 TJS	1 TJS = 10.2661 INR
17 Mai 2026	1 INR = 0.0974 TJS	1 TJS = 10.2661 INR
18 Mai 2026	1 INR = 0.0968 TJS	1 TJS = 10.332 INR
19 Mai 2026	1 INR = 0.0961 TJS	1 TJS = 10.4045 INR
20 Mai 2026	1 INR = 0.096 TJS	1 TJS = 10.4203 INR
21 Mai 2026	1 INR = 0.0964 TJS	1 TJS = 10.3759 INR
22 Mai 2026	1 INR = 0.0971 TJS	1 TJS = 10.2966 INR
23 Mai 2026	1 INR = 0.097 TJS	1 TJS = 10.3116 INR
24 Mai 2026	1 INR = 0.097 TJS	1 TJS = 10.3116 INR
25 Mai 2026	1 INR = 0.0967 TJS	1 TJS = 10.3448 INR
26 Mai 2026	1 INR = 0.0969 TJS	1 TJS = 10.32 INR
27 Mai 2026	1 INR = 0.0964 TJS	1 TJS = 10.3722 INR
28 Mai 2026	1 INR = 0.096 TJS	1 TJS = 10.4167 INR
29 Mai 2026	1 INR = 0.0972 TJS	1 TJS = 10.287 INR
30 Mai 2026	1 INR = 0.0972 TJS	1 TJS = 10.2906 INR
31 Mai 2026	1 INR = 0.0972 TJS	1 TJS = 10.2925 INR

Jun 2026

Datum	INR-TJS	TJS-INR
01 Jun 2026	1 INR = 0.0973 TJS	1 TJS = 10.2785 INR
02 Jun 2026	1 INR = 0.0968 TJS	1 TJS = 10.3262 INR
03 Jun 2026	1 INR = 0.0964 TJS	1 TJS = 10.3767 INR

INR-TJS und TJS-INR Information zu Wechselkursen

Indische Rupie (INR) ist die Währung in Indien. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indien und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten