> INR-XPF und XPF-INR Wechselkurse - 2026

INR-XPF und XPF-INR Wechselkurse - 2026

INR-XPF und XPF-INR Wechselkurse

Schaue dir unten die Wechselkurse für INR - XPF und XPF - INR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 INR = 1,1002 XPF

1 XPF = 0,9089 INR

1J 2J 3J

INR in XPFXPF in INR

Jan 2026

Datum	INR-XPF	XPF-INR
01 Jan 2026	1 INR = 1.1303 XPF	1 XPF = 0.8848 INR
02 Jan 2026	1 INR = 1.1284 XPF	1 XPF = 0.8862 INR
03 Jan 2026	1 INR = 1.1302 XPF	1 XPF = 0.8848 INR
04 Jan 2026	1 INR = 1.1302 XPF	1 XPF = 0.8848 INR
05 Jan 2026	1 INR = 1.1313 XPF	1 XPF = 0.884 INR
06 Jan 2026	1 INR = 1.1304 XPF	1 XPF = 0.8847 INR
07 Jan 2026	1 INR = 1.136 XPF	1 XPF = 0.8803 INR
08 Jan 2026	1 INR = 1.1366 XPF	1 XPF = 0.8798 INR
09 Jan 2026	1 INR = 1.1366 XPF	1 XPF = 0.8798 INR
10 Jan 2026	1 INR = 1.1362 XPF	1 XPF = 0.8801 INR
11 Jan 2026	1 INR = 1.1362 XPF	1 XPF = 0.8801 INR
12 Jan 2026	1 INR = 1.1329 XPF	1 XPF = 0.8827 INR
13 Jan 2026	1 INR = 1.1348 XPF	1 XPF = 0.8812 INR
14 Jan 2026	1 INR = 1.1337 XPF	1 XPF = 0.8821 INR
15 Jan 2026	1 INR = 1.1359 XPF	1 XPF = 0.8804 INR
16 Jan 2026	1 INR = 1.1318 XPF	1 XPF = 0.8835 INR
17 Jan 2026	1 INR = 1.1335 XPF	1 XPF = 0.8822 INR
18 Jan 2026	1 INR = 1.1315 XPF	1 XPF = 0.8838 INR
19 Jan 2026	1 INR = 1.1289 XPF	1 XPF = 0.8858 INR
20 Jan 2026	1 INR = 1.1184 XPF	1 XPF = 0.8941 INR
21 Jan 2026	1 INR = 1.1107 XPF	1 XPF = 0.9003 INR
22 Jan 2026	1 INR = 1.1131 XPF	1 XPF = 0.8984 INR
23 Jan 2026	1 INR = 1.1067 XPF	1 XPF = 0.9036 INR
24 Jan 2026	1 INR = 1.1007 XPF	1 XPF = 0.9085 INR
25 Jan 2026	1 INR = 1.1017 XPF	1 XPF = 0.9077 INR
26 Jan 2026	1 INR = 1.0979 XPF	1 XPF = 0.9109 INR
27 Jan 2026	1 INR = 1.093 XPF	1 XPF = 0.9149 INR
28 Jan 2026	1 INR = 1.0839 XPF	1 XPF = 0.9226 INR
29 Jan 2026	1 INR = 1.0861 XPF	1 XPF = 0.9207 INR
30 Jan 2026	1 INR = 1.0887 XPF	1 XPF = 0.9185 INR
31 Jan 2026	1 INR = 1.098 XPF	1 XPF = 0.9107 INR

Feb 2026

Datum	INR-XPF	XPF-INR
01 Feb 2026	1 INR = 1.0979 XPF	1 XPF = 0.9109 INR
02 Feb 2026	1 INR = 1.1003 XPF	1 XPF = 0.9089 INR
03 Feb 2026	1 INR = 1.1206 XPF	1 XPF = 0.8923 INR
04 Feb 2026	1 INR = 1.1166 XPF	1 XPF = 0.8956 INR
05 Feb 2026	1 INR = 1.1196 XPF	1 XPF = 0.8932 INR
06 Feb 2026	1 INR = 1.1157 XPF	1 XPF = 0.8963 INR
07 Feb 2026	1 INR = 1.1148 XPF	1 XPF = 0.897 INR
08 Feb 2026	1 INR = 1.1148 XPF	1 XPF = 0.897 INR
09 Feb 2026	1 INR = 1.1078 XPF	1 XPF = 0.9027 INR
10 Feb 2026	1 INR = 1.1082 XPF	1 XPF = 0.9024 INR
11 Feb 2026	1 INR = 1.1054 XPF	1 XPF = 0.9046 INR
12 Feb 2026	1 INR = 1.1089 XPF	1 XPF = 0.9018 INR
13 Feb 2026	1 INR = 1.1103 XPF	1 XPF = 0.9007 INR
14 Feb 2026	1 INR = 1.11 XPF	1 XPF = 0.9009 INR
15 Feb 2026	1 INR = 1.11 XPF	1 XPF = 0.9009 INR
16 Feb 2026	1 INR = 1.1098 XPF	1 XPF = 0.9011 INR
17 Feb 2026	1 INR = 1.1125 XPF	1 XPF = 0.8989 INR
18 Feb 2026	1 INR = 1.111 XPF	1 XPF = 0.9001 INR
19 Feb 2026	1 INR = 1.1114 XPF	1 XPF = 0.8998 INR
20 Feb 2026	1 INR = 1.1147 XPF	1 XPF = 0.8971 INR
21 Feb 2026	1 INR = 1.1156 XPF	1 XPF = 0.8963 INR
22 Feb 2026	1 INR = 1.1157 XPF	1 XPF = 0.8963 INR
23 Feb 2026	1 INR = 1.1143 XPF	1 XPF = 0.8974 INR
24 Feb 2026	1 INR = 1.1144 XPF	1 XPF = 0.8974 INR
25 Feb 2026	1 INR = 1.1142 XPF	1 XPF = 0.8975 INR
26 Feb 2026	1 INR = 1.1109 XPF	1 XPF = 0.9002 INR
27 Feb 2026	1 INR = 1.1104 XPF	1 XPF = 0.9006 INR
28 Feb 2026	1 INR = 1.1087 XPF	1 XPF = 0.902 INR

Mar 2026

Datum	INR-XPF	XPF-INR
01 Mrz 2026	1 INR = 1.1087 XPF	1 XPF = 0.902 INR
02 Mrz 2026	1 INR = 1.1112 XPF	1 XPF = 0.8999 INR
03 Mrz 2026	1 INR = 1.1162 XPF	1 XPF = 0.8959 INR
04 Mrz 2026	1 INR = 1.1128 XPF	1 XPF = 0.8987 INR
05 Mrz 2026	1 INR = 1.1208 XPF	1 XPF = 0.8922 INR
06 Mrz 2026	1 INR = 1.1232 XPF	1 XPF = 0.8904 INR
07 Mrz 2026	1 INR = 1.117 XPF	1 XPF = 0.8952 INR
08 Mrz 2026	1 INR = 1.1169 XPF	1 XPF = 0.8953 INR
09 Mrz 2026	1 INR = 1.1186 XPF	1 XPF = 0.894 INR
10 Mrz 2026	1 INR = 1.1153 XPF	1 XPF = 0.8967 INR
11 Mrz 2026	1 INR = 1.1183 XPF	1 XPF = 0.8942 INR
12 Mrz 2026	1 INR = 1.1212 XPF	1 XPF = 0.8919 INR
13 Mrz 2026	1 INR = 1.1268 XPF	1 XPF = 0.8875 INR
14 Mrz 2026	1 INR = 1.1245 XPF	1 XPF = 0.8893 INR
15 Mrz 2026	1 INR = 1.124 XPF	1 XPF = 0.8897 INR
16 Mrz 2026	1 INR = 1.1267 XPF	1 XPF = 0.8876 INR
17 Mrz 2026	1 INR = 1.1212 XPF	1 XPF = 0.8919 INR
18 Mrz 2026	1 INR = 1.1156 XPF	1 XPF = 0.8964 INR
19 Mrz 2026	1 INR = 1.114 XPF	1 XPF = 0.8977 INR
20 Mrz 2026	1 INR = 1.1025 XPF	1 XPF = 0.907 INR
21 Mrz 2026	1 INR = 1.0951 XPF	1 XPF = 0.9132 INR
22 Mrz 2026	1 INR = 1.0951 XPF	1 XPF = 0.9132 INR
23 Mrz 2026	1 INR = 1.1039 XPF	1 XPF = 0.9059 INR
24 Mrz 2026	1 INR = 1.0986 XPF	1 XPF = 0.9103 INR
25 Mrz 2026	1 INR = 1.0959 XPF	1 XPF = 0.9125 INR
26 Mrz 2026	1 INR = 1.099 XPF	1 XPF = 0.9099 INR
27 Mrz 2026	1 INR = 1.0941 XPF	1 XPF = 0.914 INR
28 Mrz 2026	1 INR = 1.0895 XPF	1 XPF = 0.9179 INR
29 Mrz 2026	1 INR = 1.0897 XPF	1 XPF = 0.9177 INR
30 Mrz 2026	1 INR = 1.0978 XPF	1 XPF = 0.9109 INR
31 Mrz 2026	1 INR = 1.1053 XPF	1 XPF = 0.9047 INR

Apr 2026

Datum	INR-XPF	XPF-INR
01 Apr 2026	1 INR = 1.1007 XPF	1 XPF = 0.9085 INR
02 Apr 2026	1 INR = 1.1134 XPF	1 XPF = 0.8981 INR
03 Apr 2026	1 INR = 1.1157 XPF	1 XPF = 0.8963 INR
04 Apr 2026	1 INR = 1.1169 XPF	1 XPF = 0.8953 INR
05 Apr 2026	1 INR = 1.1169 XPF	1 XPF = 0.8953 INR
06 Apr 2026	1 INR = 1.1108 XPF	1 XPF = 0.9003 INR
07 Apr 2026	1 INR = 1.1097 XPF	1 XPF = 0.9011 INR
08 Apr 2026	1 INR = 1.1054 XPF	1 XPF = 0.9047 INR
09 Apr 2026	1 INR = 1.1038 XPF	1 XPF = 0.906 INR
10 Apr 2026	1 INR = 1.0971 XPF	1 XPF = 0.9115 INR
11 Apr 2026	1 INR = 1.0931 XPF	1 XPF = 0.9149 INR
12 Apr 2026	1 INR = 1.0931 XPF	1 XPF = 0.9149 INR
13 Apr 2026	1 INR = 1.0933 XPF	1 XPF = 0.9146 INR
14 Apr 2026	1 INR = 1.0867 XPF	1 XPF = 0.9203 INR
15 Apr 2026	1 INR = 1.0845 XPF	1 XPF = 0.9221 INR
16 Apr 2026	1 INR = 1.0863 XPF	1 XPF = 0.9206 INR
17 Apr 2026	1 INR = 1.0898 XPF	1 XPF = 0.9176 INR
18 Apr 2026	1 INR = 1.0946 XPF	1 XPF = 0.9136 INR
19 Apr 2026	1 INR = 1.0946 XPF	1 XPF = 0.9136 INR
20 Apr 2026	1 INR = 1.0891 XPF	1 XPF = 0.9182 INR
21 Apr 2026	1 INR = 1.0845 XPF	1 XPF = 0.9221 INR
22 Apr 2026	1 INR = 1.0846 XPF	1 XPF = 0.922 INR
23 Apr 2026	1 INR = 1.0834 XPF	1 XPF = 0.9231 INR
24 Apr 2026	1 INR = 1.0815 XPF	1 XPF = 0.9246 INR
25 Apr 2026	1 INR = 1.08 XPF	1 XPF = 0.9259 INR
26 Apr 2026	1 INR = 1.08 XPF	1 XPF = 0.9259 INR
27 Apr 2026	1 INR = 1.0791 XPF	1 XPF = 0.9267 INR
28 Apr 2026	1 INR = 1.0788 XPF	1 XPF = 0.9269 INR
29 Apr 2026	1 INR = 1.0759 XPF	1 XPF = 0.9295 INR
30 Apr 2026	1 INR = 1.0728 XPF	1 XPF = 0.9321 INR

May 2026

Datum	INR-XPF	XPF-INR
01 Mai 2026	1 INR = 1.0702 XPF	1 XPF = 0.9344 INR
02 Mai 2026	1 INR = 1.0723 XPF	1 XPF = 0.9326 INR
03 Mai 2026	1 INR = 1.0723 XPF	1 XPF = 0.9326 INR
04 Mai 2026	1 INR = 1.0719 XPF	1 XPF = 0.9329 INR
05 Mai 2026	1 INR = 1.0722 XPF	1 XPF = 0.9327 INR
06 Mai 2026	1 INR = 1.074 XPF	1 XPF = 0.9311 INR
07 Mai 2026	1 INR = 1.0772 XPF	1 XPF = 0.9284 INR
08 Mai 2026	1 INR = 1.0738 XPF	1 XPF = 0.9312 INR
09 Mai 2026	1 INR = 1.0717 XPF	1 XPF = 0.9331 INR
10 Mai 2026	1 INR = 1.0717 XPF	1 XPF = 0.9331 INR
11 Mai 2026	1 INR = 1.0643 XPF	1 XPF = 0.9396 INR
12 Mai 2026	1 INR = 1.0625 XPF	1 XPF = 0.9412 INR
13 Mai 2026	1 INR = 1.0651 XPF	1 XPF = 0.9389 INR
14 Mai 2026	1 INR = 1.0648 XPF	1 XPF = 0.9391 INR
15 Mai 2026	1 INR = 1.0707 XPF	1 XPF = 0.934 INR
16 Mai 2026	1 INR = 1.0698 XPF	1 XPF = 0.9347 INR
17 Mai 2026	1 INR = 1.0698 XPF	1 XPF = 0.9347 INR
18 Mai 2026	1 INR = 1.0638 XPF	1 XPF = 0.94 INR
19 Mai 2026	1 INR = 1.0629 XPF	1 XPF = 0.9408 INR
20 Mai 2026	1 INR = 1.0622 XPF	1 XPF = 0.9414 INR
21 Mai 2026	1 INR = 1.0673 XPF	1 XPF = 0.937 INR
22 Mai 2026	1 INR = 1.0753 XPF	1 XPF = 0.93 INR
23 Mai 2026	1 INR = 1.0741 XPF	1 XPF = 0.931 INR
24 Mai 2026	1 INR = 1.0741 XPF	1 XPF = 0.931 INR
25 Mai 2026	1 INR = 1.0763 XPF	1 XPF = 0.9291 INR
26 Mai 2026	1 INR = 1.0717 XPF	1 XPF = 0.9331 INR
27 Mai 2026	1 INR = 1.0706 XPF	1 XPF = 0.934 INR
28 Mai 2026	1 INR = 1.0695 XPF	1 XPF = 0.935 INR
29 Mai 2026	1 INR = 1.0791 XPF	1 XPF = 0.9267 INR
30 Mai 2026	1 INR = 1.0775 XPF	1 XPF = 0.9281 INR
31 Mai 2026	1 INR = 1.0773 XPF	1 XPF = 0.9283 INR

Jun 2026

Datum	INR-XPF	XPF-INR
01 Jun 2026	1 INR = 1.0798 XPF	1 XPF = 0.9261 INR
02 Jun 2026	1 INR = 1.0748 XPF	1 XPF = 0.9304 INR
03 Jun 2026	1 INR = 1.0729 XPF	1 XPF = 0.9321 INR

INR-XPF und XPF-INR Information zu Wechselkursen

Indische Rupie (INR) ist die Währung in Indien. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indien und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten