> IQD-SCR und SCR-IQD Wechselkurse - 2026

IQD-SCR und SCR-IQD Wechselkurse - 2026

IQD-SCR und SCR-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - SCR und SCR - IQD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 IQD = 0,0107 SCR

1 SCR = 93,3658 IQD

1J 2J 3J

IQD in SCRSCR in IQD

Jan 2026

Datum	IQD-SCR	SCR-IQD
01 Jan 2026	1 IQD = 0.0105 SCR	1 SCR = 94.8804 IQD
02 Jan 2026	1 IQD = 0.0108 SCR	1 SCR = 92.9247 IQD
03 Jan 2026	1 IQD = 0.0111 SCR	1 SCR = 90.0405 IQD
04 Jan 2026	1 IQD = 0.0111 SCR	1 SCR = 90.0405 IQD
05 Jan 2026	1 IQD = 0.0104 SCR	1 SCR = 95.7174 IQD
06 Jan 2026	1 IQD = 0.0103 SCR	1 SCR = 96.6344 IQD
07 Jan 2026	1 IQD = 0.0105 SCR	1 SCR = 95.5736 IQD
08 Jan 2026	1 IQD = 0.0105 SCR	1 SCR = 95.5657 IQD
09 Jan 2026	1 IQD = 0.0114 SCR	1 SCR = 87.9831 IQD
10 Jan 2026	1 IQD = 0.0106 SCR	1 SCR = 94.1583 IQD
11 Jan 2026	1 IQD = 0.0106 SCR	1 SCR = 94.2721 IQD
12 Jan 2026	1 IQD = 0.0114 SCR	1 SCR = 87.9257 IQD
13 Jan 2026	1 IQD = 0.0105 SCR	1 SCR = 95.4323 IQD
14 Jan 2026	1 IQD = 0.0103 SCR	1 SCR = 96.8518 IQD
15 Jan 2026	1 IQD = 0.0104 SCR	1 SCR = 95.9395 IQD
16 Jan 2026	1 IQD = 0.0104 SCR	1 SCR = 96.3195 IQD
17 Jan 2026	1 IQD = 0.0117 SCR	1 SCR = 85.6929 IQD
18 Jan 2026	1 IQD = 0.0116 SCR	1 SCR = 85.932 IQD
19 Jan 2026	1 IQD = 0.0106 SCR	1 SCR = 94.0737 IQD
20 Jan 2026	1 IQD = 0.0112 SCR	1 SCR = 89.5342 IQD
21 Jan 2026	1 IQD = 0.0106 SCR	1 SCR = 94.7603 IQD
22 Jan 2026	1 IQD = 0.0108 SCR	1 SCR = 92.9877 IQD
23 Jan 2026	1 IQD = 0.0107 SCR	1 SCR = 93.4639 IQD
24 Jan 2026	1 IQD = 0.011 SCR	1 SCR = 91.204 IQD
25 Jan 2026	1 IQD = 0.011 SCR	1 SCR = 91.204 IQD
26 Jan 2026	1 IQD = 0.0112 SCR	1 SCR = 89.3418 IQD
27 Jan 2026	1 IQD = 0.0106 SCR	1 SCR = 94.0563 IQD
28 Jan 2026	1 IQD = 0.0106 SCR	1 SCR = 94.1846 IQD
29 Jan 2026	1 IQD = 0.0107 SCR	1 SCR = 93.1663 IQD
30 Jan 2026	1 IQD = 0.0106 SCR	1 SCR = 94.2143 IQD
31 Jan 2026	1 IQD = 0.0111 SCR	1 SCR = 90.3121 IQD

Feb 2026

Datum	IQD-SCR	SCR-IQD
01 Feb 2026	1 IQD = 0.011 SCR	1 SCR = 90.9905 IQD
02 Feb 2026	1 IQD = 0.0114 SCR	1 SCR = 87.4362 IQD
03 Feb 2026	1 IQD = 0.0106 SCR	1 SCR = 94.2135 IQD
04 Feb 2026	1 IQD = 0.0104 SCR	1 SCR = 96.3452 IQD
05 Feb 2026	1 IQD = 0.0104 SCR	1 SCR = 95.7701 IQD
06 Feb 2026	1 IQD = 0.0106 SCR	1 SCR = 94.3177 IQD
07 Feb 2026	1 IQD = 0.0104 SCR	1 SCR = 95.8275 IQD
08 Feb 2026	1 IQD = 0.0106 SCR	1 SCR = 94.3125 IQD
09 Feb 2026	1 IQD = 0.0112 SCR	1 SCR = 89.448 IQD
10 Feb 2026	1 IQD = 0.0106 SCR	1 SCR = 94.6511 IQD
11 Feb 2026	1 IQD = 0.0105 SCR	1 SCR = 95.3763 IQD
12 Feb 2026	1 IQD = 0.0106 SCR	1 SCR = 94.4263 IQD
13 Feb 2026	1 IQD = 0.0103 SCR	1 SCR = 97.3786 IQD
14 Feb 2026	1 IQD = 0.0103 SCR	1 SCR = 96.6503 IQD
15 Feb 2026	1 IQD = 0.0103 SCR	1 SCR = 97.1182 IQD
16 Feb 2026	1 IQD = 0.0105 SCR	1 SCR = 95.1123 IQD
17 Feb 2026	1 IQD = 0.0104 SCR	1 SCR = 96.3904 IQD
18 Feb 2026	1 IQD = 0.0105 SCR	1 SCR = 95.1069 IQD
19 Feb 2026	1 IQD = 0.0105 SCR	1 SCR = 95.6275 IQD
20 Feb 2026	1 IQD = 0.0103 SCR	1 SCR = 97.2998 IQD
21 Feb 2026	1 IQD = 0.0116 SCR	1 SCR = 86.2289 IQD
22 Feb 2026	1 IQD = 0.0116 SCR	1 SCR = 86.2289 IQD
23 Feb 2026	1 IQD = 0.0106 SCR	1 SCR = 94.2713 IQD
24 Feb 2026	1 IQD = 0.0104 SCR	1 SCR = 96.3477 IQD
25 Feb 2026	1 IQD = 0.0106 SCR	1 SCR = 94.3305 IQD
26 Feb 2026	1 IQD = 0.0104 SCR	1 SCR = 95.8334 IQD
27 Feb 2026	1 IQD = 0.0104 SCR	1 SCR = 95.8059 IQD
28 Feb 2026	1 IQD = 0.0105 SCR	1 SCR = 95.261 IQD

Mar 2026

Datum	IQD-SCR	SCR-IQD
01 Mrz 2026	1 IQD = 0.0106 SCR	1 SCR = 94.3808 IQD
02 Mrz 2026	1 IQD = 0.0108 SCR	1 SCR = 92.304 IQD
03 Mrz 2026	1 IQD = 0.0104 SCR	1 SCR = 95.7319 IQD
04 Mrz 2026	1 IQD = 0.0104 SCR	1 SCR = 96.3985 IQD
05 Mrz 2026	1 IQD = 0.0107 SCR	1 SCR = 93.7149 IQD
06 Mrz 2026	1 IQD = 0.0106 SCR	1 SCR = 94.1898 IQD
07 Mrz 2026	1 IQD = 0.0106 SCR	1 SCR = 94.1761 IQD
08 Mrz 2026	1 IQD = 0.0106 SCR	1 SCR = 94.1761 IQD
09 Mrz 2026	1 IQD = 0.0109 SCR	1 SCR = 91.4454 IQD
10 Mrz 2026	1 IQD = 0.0104 SCR	1 SCR = 95.7168 IQD
11 Mrz 2026	1 IQD = 0.0105 SCR	1 SCR = 95.1718 IQD
12 Mrz 2026	1 IQD = 0.0107 SCR	1 SCR = 93.7096 IQD
13 Mrz 2026	1 IQD = 0.0106 SCR	1 SCR = 94.1254 IQD
14 Mrz 2026	1 IQD = 0.0117 SCR	1 SCR = 85.7975 IQD
15 Mrz 2026	1 IQD = 0.0117 SCR	1 SCR = 85.7975 IQD
16 Mrz 2026	1 IQD = 0.0105 SCR	1 SCR = 95.68 IQD
17 Mrz 2026	1 IQD = 0.0102 SCR	1 SCR = 97.8086 IQD
18 Mrz 2026	1 IQD = 0.0105 SCR	1 SCR = 95.5041 IQD
19 Mrz 2026	1 IQD = 0.0104 SCR	1 SCR = 96.1834 IQD
20 Mrz 2026	1 IQD = 0.0105 SCR	1 SCR = 95.3397 IQD
21 Mrz 2026	1 IQD = 0.0105 SCR	1 SCR = 95.4735 IQD
22 Mrz 2026	1 IQD = 0.0105 SCR	1 SCR = 95.4735 IQD
23 Mrz 2026	1 IQD = 0.0106 SCR	1 SCR = 93.9372 IQD
24 Mrz 2026	1 IQD = 0.0106 SCR	1 SCR = 94.3866 IQD
25 Mrz 2026	1 IQD = 0.0105 SCR	1 SCR = 95.1908 IQD
26 Mrz 2026	1 IQD = 0.0106 SCR	1 SCR = 94.0107 IQD
27 Mrz 2026	1 IQD = 0.0103 SCR	1 SCR = 97.2799 IQD
28 Mrz 2026	1 IQD = 0.011 SCR	1 SCR = 90.7878 IQD
29 Mrz 2026	1 IQD = 0.0115 SCR	1 SCR = 86.8226 IQD
30 Mrz 2026	1 IQD = 0.0106 SCR	1 SCR = 94.086 IQD
31 Mrz 2026	1 IQD = 0.0106 SCR	1 SCR = 94.3142 IQD

Apr 2026

Datum	IQD-SCR	SCR-IQD
01 Apr 2026	1 IQD = 0.0106 SCR	1 SCR = 94.4492 IQD
02 Apr 2026	1 IQD = 0.0106 SCR	1 SCR = 94.0965 IQD
03 Apr 2026	1 IQD = 0.011 SCR	1 SCR = 90.6114 IQD
04 Apr 2026	1 IQD = 0.011 SCR	1 SCR = 90.6225 IQD
05 Apr 2026	1 IQD = 0.0111 SCR	1 SCR = 90.479 IQD
06 Apr 2026	1 IQD = 0.011 SCR	1 SCR = 90.5533 IQD
07 Apr 2026	1 IQD = 0.0105 SCR	1 SCR = 95.3475 IQD
08 Apr 2026	1 IQD = 0.0106 SCR	1 SCR = 94.2218 IQD
09 Apr 2026	1 IQD = 0.0105 SCR	1 SCR = 95.0686 IQD
10 Apr 2026	1 IQD = 0.0103 SCR	1 SCR = 97.4313 IQD
11 Apr 2026	1 IQD = 0.0116 SCR	1 SCR = 86.1393 IQD
12 Apr 2026	1 IQD = 0.0116 SCR	1 SCR = 86.1393 IQD
13 Apr 2026	1 IQD = 0.0106 SCR	1 SCR = 93.9954 IQD
14 Apr 2026	1 IQD = 0.0106 SCR	1 SCR = 94.7218 IQD
15 Apr 2026	1 IQD = 0.0107 SCR	1 SCR = 93.6703 IQD
16 Apr 2026	1 IQD = 0.0104 SCR	1 SCR = 95.7765 IQD
17 Apr 2026	1 IQD = 0.0105 SCR	1 SCR = 94.802 IQD
18 Apr 2026	1 IQD = 0.0115 SCR	1 SCR = 87.1412 IQD
19 Apr 2026	1 IQD = 0.0115 SCR	1 SCR = 87.1412 IQD
20 Apr 2026	1 IQD = 0.0114 SCR	1 SCR = 87.9321 IQD
21 Apr 2026	1 IQD = 0.0103 SCR	1 SCR = 97.1402 IQD
22 Apr 2026	1 IQD = 0.0109 SCR	1 SCR = 91.9066 IQD
23 Apr 2026	1 IQD = 0.0104 SCR	1 SCR = 95.8619 IQD
24 Apr 2026	1 IQD = 0.0114 SCR	1 SCR = 87.989 IQD
25 Apr 2026	1 IQD = 0.0113 SCR	1 SCR = 88.3784 IQD
26 Apr 2026	1 IQD = 0.0113 SCR	1 SCR = 88.3784 IQD
27 Apr 2026	1 IQD = 0.0106 SCR	1 SCR = 94.7372 IQD
28 Apr 2026	1 IQD = 0.0105 SCR	1 SCR = 95.5645 IQD
29 Apr 2026	1 IQD = 0.0103 SCR	1 SCR = 96.8543 IQD
30 Apr 2026	1 IQD = 0.0105 SCR	1 SCR = 95.6196 IQD

May 2026

Datum	IQD-SCR	SCR-IQD
01 Mai 2026	1 IQD = 0.0105 SCR	1 SCR = 95.3795 IQD
02 Mai 2026	1 IQD = 0.0105 SCR	1 SCR = 95.2982 IQD
03 Mai 2026	1 IQD = 0.0105 SCR	1 SCR = 95.2982 IQD
04 Mai 2026	1 IQD = 0.0106 SCR	1 SCR = 94.5509 IQD
05 Mai 2026	1 IQD = 0.0102 SCR	1 SCR = 98.0975 IQD
06 Mai 2026	1 IQD = 0.0106 SCR	1 SCR = 94.2981 IQD
07 Mai 2026	1 IQD = 0.0105 SCR	1 SCR = 95.1049 IQD
08 Mai 2026	1 IQD = 0.0109 SCR	1 SCR = 91.4386 IQD
09 Mai 2026	1 IQD = 0.0114 SCR	1 SCR = 87.8365 IQD
10 Mai 2026	1 IQD = 0.0114 SCR	1 SCR = 87.8365 IQD
11 Mai 2026	1 IQD = 0.0105 SCR	1 SCR = 95.1103 IQD
12 Mai 2026	1 IQD = 0.0106 SCR	1 SCR = 94.4654 IQD
13 Mai 2026	1 IQD = 0.0107 SCR	1 SCR = 93.8715 IQD
14 Mai 2026	1 IQD = 0.0105 SCR	1 SCR = 95.2891 IQD
15 Mai 2026	1 IQD = 0.0105 SCR	1 SCR = 95.3897 IQD
16 Mai 2026	1 IQD = 0.0103 SCR	1 SCR = 96.711 IQD
17 Mai 2026	1 IQD = 0.0103 SCR	1 SCR = 96.711 IQD
18 Mai 2026	1 IQD = 0.0111 SCR	1 SCR = 89.8452 IQD
19 Mai 2026	1 IQD = 0.0103 SCR	1 SCR = 97.0801 IQD
20 Mai 2026	1 IQD = 0.0108 SCR	1 SCR = 92.983 IQD
21 Mai 2026	1 IQD = 0.0102 SCR	1 SCR = 98.1648 IQD
22 Mai 2026	1 IQD = 0.0108 SCR	1 SCR = 92.9838 IQD
23 Mai 2026	1 IQD = 0.0105 SCR	1 SCR = 95.3376 IQD
24 Mai 2026	1 IQD = 0.0105 SCR	1 SCR = 95.3376 IQD
25 Mai 2026	1 IQD = 0.0113 SCR	1 SCR = 88.2626 IQD
26 Mai 2026	1 IQD = 0.0105 SCR	1 SCR = 95.0057 IQD
27 Mai 2026	1 IQD = 0.0108 SCR	1 SCR = 92.9627 IQD
28 Mai 2026	1 IQD = 0.0106 SCR	1 SCR = 94.5054 IQD
29 Mai 2026	1 IQD = 0.0106 SCR	1 SCR = 94.5868 IQD
30 Mai 2026	1 IQD = 0.0104 SCR	1 SCR = 96.5627 IQD
31 Mai 2026	1 IQD = 0.0103 SCR	1 SCR = 96.7787 IQD

Jun 2026

Datum	IQD-SCR	SCR-IQD
01 Jun 2026	1 IQD = 0.0107 SCR	1 SCR = 93.8005 IQD
02 Jun 2026	1 IQD = 0.0104 SCR	1 SCR = 95.8205 IQD
03 Jun 2026	1 IQD = 0.0113 SCR	1 SCR = 88.373 IQD

IQD-SCR und SCR-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten