> JMD-MNT und MNT-JMD Wechselkurse - 2024

JMD-MNT und MNT-JMD Wechselkurse - 2024

JMD-MNT und MNT-JMD Wechselkurse

Schaue dir unten die Wechselkurse für JMD - MNT und MNT - JMD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 JMD = 21,8781 MNT

1 MNT = 0,0457 JMD

1J 2J 3J

JMD in MNTMNT in JMD

Jan 2024

Datum	JMD-MNT	MNT-JMD
01 Jan 2024	1 JMD = 22.0145 MNT	1 MNT = 0.0454 JMD
02 Jan 2024	1 JMD = 22.29 MNT	1 MNT = 0.0449 JMD
03 Jan 2024	1 JMD = 22.2844 MNT	1 MNT = 0.0449 JMD
04 Jan 2024	1 JMD = 22.1694 MNT	1 MNT = 0.0451 JMD
05 Jan 2024	1 JMD = 22.1439 MNT	1 MNT = 0.0452 JMD
06 Jan 2024	1 JMD = 22.22 MNT	1 MNT = 0.045 JMD
07 Jan 2024	1 JMD = 22.1654 MNT	1 MNT = 0.0451 JMD
08 Jan 2024	1 JMD = 22.1093 MNT	1 MNT = 0.0452 JMD
09 Jan 2024	1 JMD = 22.1788 MNT	1 MNT = 0.0451 JMD
10 Jan 2024	1 JMD = 22.0974 MNT	1 MNT = 0.0453 JMD
11 Jan 2024	1 JMD = 22.0649 MNT	1 MNT = 0.0453 JMD
12 Jan 2024	1 JMD = 22.0231 MNT	1 MNT = 0.0454 JMD
13 Jan 2024	1 JMD = 22.042 MNT	1 MNT = 0.0454 JMD
14 Jan 2024	1 JMD = 21.9963 MNT	1 MNT = 0.0455 JMD
15 Jan 2024	1 JMD = 21.9661 MNT	1 MNT = 0.0455 JMD
16 Jan 2024	1 JMD = 22.0104 MNT	1 MNT = 0.0454 JMD
17 Jan 2024	1 JMD = 22.039 MNT	1 MNT = 0.0454 JMD
18 Jan 2024	1 JMD = 22.0529 MNT	1 MNT = 0.0453 JMD
19 Jan 2024	1 JMD = 22.072 MNT	1 MNT = 0.0453 JMD
20 Jan 2024	1 JMD = 22.1081 MNT	1 MNT = 0.0452 JMD
21 Jan 2024	1 JMD = 21.9839 MNT	1 MNT = 0.0455 JMD
22 Jan 2024	1 JMD = 21.9649 MNT	1 MNT = 0.0455 JMD
23 Jan 2024	1 JMD = 22.0311 MNT	1 MNT = 0.0454 JMD
24 Jan 2024	1 JMD = 21.9598 MNT	1 MNT = 0.0455 JMD
25 Jan 2024	1 JMD = 21.9819 MNT	1 MNT = 0.0455 JMD
26 Jan 2024	1 JMD = 21.9584 MNT	1 MNT = 0.0455 JMD
27 Jan 2024	1 JMD = 21.9194 MNT	1 MNT = 0.0456 JMD
28 Jan 2024	1 JMD = 21.8721 MNT	1 MNT = 0.0457 JMD
29 Jan 2024	1 JMD = 21.9337 MNT	1 MNT = 0.0456 JMD
30 Jan 2024	1 JMD = 22.0362 MNT	1 MNT = 0.0454 JMD
31 Jan 2024	1 JMD = 21.9937 MNT	1 MNT = 0.0455 JMD

Feb 2024

Datum	JMD-MNT	MNT-JMD
01 Feb 2024	1 JMD = 22.0085 MNT	1 MNT = 0.0454 JMD
02 Feb 2024	1 JMD = 21.9127 MNT	1 MNT = 0.0456 JMD
03 Feb 2024	1 JMD = 21.7995 MNT	1 MNT = 0.0459 JMD
04 Feb 2024	1 JMD = 21.6579 MNT	1 MNT = 0.0462 JMD
05 Feb 2024	1 JMD = 21.798 MNT	1 MNT = 0.0459 JMD
06 Feb 2024	1 JMD = 21.9057 MNT	1 MNT = 0.0457 JMD
07 Feb 2024	1 JMD = 21.9254 MNT	1 MNT = 0.0456 JMD
08 Feb 2024	1 JMD = 21.9897 MNT	1 MNT = 0.0455 JMD
09 Feb 2024	1 JMD = 21.8453 MNT	1 MNT = 0.0458 JMD
10 Feb 2024	1 JMD = 21.9001 MNT	1 MNT = 0.0457 JMD
11 Feb 2024	1 JMD = 21.7417 MNT	1 MNT = 0.046 JMD
12 Feb 2024	1 JMD = 21.6989 MNT	1 MNT = 0.0461 JMD
13 Feb 2024	1 JMD = 21.8778 MNT	1 MNT = 0.0457 JMD
14 Feb 2024	1 JMD = 21.7724 MNT	1 MNT = 0.0459 JMD
15 Feb 2024	1 JMD = 21.8362 MNT	1 MNT = 0.0458 JMD
16 Feb 2024	1 JMD = 21.7435 MNT	1 MNT = 0.046 JMD
17 Feb 2024	1 JMD = 21.8108 MNT	1 MNT = 0.0458 JMD
18 Feb 2024	1 JMD = 21.7111 MNT	1 MNT = 0.0461 JMD
19 Feb 2024	1 JMD = 21.6865 MNT	1 MNT = 0.0461 JMD
20 Feb 2024	1 JMD = 21.8139 MNT	1 MNT = 0.0458 JMD
21 Feb 2024	1 JMD = 21.7926 MNT	1 MNT = 0.0459 JMD
22 Feb 2024	1 JMD = 21.7149 MNT	1 MNT = 0.0461 JMD
23 Feb 2024	1 JMD = 21.7615 MNT	1 MNT = 0.046 JMD
24 Feb 2024	1 JMD = 21.798 MNT	1 MNT = 0.0459 JMD
25 Feb 2024	1 JMD = 21.6951 MNT	1 MNT = 0.0461 JMD
26 Feb 2024	1 JMD = 21.6482 MNT	1 MNT = 0.0462 JMD
27 Feb 2024	1 JMD = 21.8348 MNT	1 MNT = 0.0458 JMD
28 Feb 2024	1 JMD = 21.7452 MNT	1 MNT = 0.046 JMD
29 Feb 2024	1 JMD = 21.774 MNT	1 MNT = 0.0459 JMD

Mar 2024

Datum	JMD-MNT	MNT-JMD
01 Mrz 2024	1 JMD = 21.7689 MNT	1 MNT = 0.0459 JMD
02 Mrz 2024	1 JMD = 21.8153 MNT	1 MNT = 0.0458 JMD
03 Mrz 2024	1 JMD = 21.7401 MNT	1 MNT = 0.046 JMD
04 Mrz 2024	1 JMD = 21.6889 MNT	1 MNT = 0.0461 JMD
05 Mrz 2024	1 JMD = 21.8643 MNT	1 MNT = 0.0457 JMD
06 Mrz 2024	1 JMD = 21.8587 MNT	1 MNT = 0.0457 JMD
07 Mrz 2024	1 JMD = 21.8117 MNT	1 MNT = 0.0458 JMD
08 Mrz 2024	1 JMD = 21.8023 MNT	1 MNT = 0.0459 JMD
09 Mrz 2024	1 JMD = 21.8746 MNT	1 MNT = 0.0457 JMD
10 Mrz 2024	1 JMD = 21.8746 MNT	1 MNT = 0.0457 JMD
11 Mrz 2024	1 JMD = 21.779 MNT	1 MNT = 0.0459 JMD
12 Mrz 2024	1 JMD = 21.9483 MNT	1 MNT = 0.0456 JMD
13 Mrz 2024	1 JMD = 21.914 MNT	1 MNT = 0.0456 JMD
14 Mrz 2024	1 JMD = 21.8834 MNT	1 MNT = 0.0457 JMD
15 Mrz 2024	1 JMD = 21.9645 MNT	1 MNT = 0.0455 JMD
16 Mrz 2024	1 JMD = 21.9503 MNT	1 MNT = 0.0456 JMD
17 Mrz 2024	1 JMD = 21.8438 MNT	1 MNT = 0.0458 JMD
18 Mrz 2024	1 JMD = 21.9179 MNT	1 MNT = 0.0456 JMD
19 Mrz 2024	1 JMD = 22.0664 MNT	1 MNT = 0.0453 JMD
20 Mrz 2024	1 JMD = 22.0419 MNT	1 MNT = 0.0454 JMD
21 Mrz 2024	1 JMD = 22.0486 MNT	1 MNT = 0.0454 JMD
22 Mrz 2024	1 JMD = 22.0989 MNT	1 MNT = 0.0453 JMD
23 Mrz 2024	1 JMD = 22.204 MNT	1 MNT = 0.045 JMD
24 Mrz 2024	1 JMD = 22.061 MNT	1 MNT = 0.0453 JMD
25 Mrz 2024	1 JMD = 21.9754 MNT	1 MNT = 0.0455 JMD
26 Mrz 2024	1 JMD = 22.1656 MNT	1 MNT = 0.0451 JMD
27 Mrz 2024	1 JMD = 22.1132 MNT	1 MNT = 0.0452 JMD
28 Mrz 2024	1 JMD = 22.0699 MNT	1 MNT = 0.0453 JMD
29 Mrz 2024	1 JMD = 22.0904 MNT	1 MNT = 0.0453 JMD
30 Mrz 2024	1 JMD = 22.1254 MNT	1 MNT = 0.0452 JMD
31 Mrz 2024	1 JMD = 21.9817 MNT	1 MNT = 0.0455 JMD

Apr 2024

Datum	JMD-MNT	MNT-JMD
01 Apr 2024	1 JMD = 21.9618 MNT	1 MNT = 0.0455 JMD
02 Apr 2024	1 JMD = 22.0815 MNT	1 MNT = 0.0453 JMD
03 Apr 2024	1 JMD = 22.2315 MNT	1 MNT = 0.045 JMD
04 Apr 2024	1 JMD = 22.0704 MNT	1 MNT = 0.0453 JMD
05 Apr 2024	1 JMD = 21.9989 MNT	1 MNT = 0.0455 JMD
06 Apr 2024	1 JMD = 22.0286 MNT	1 MNT = 0.0454 JMD
07 Apr 2024	1 JMD = 22.0286 MNT	1 MNT = 0.0454 JMD
08 Apr 2024	1 JMD = 21.9767 MNT	1 MNT = 0.0455 JMD
09 Apr 2024	1 JMD = 21.9445 MNT	1 MNT = 0.0456 JMD
10 Apr 2024	1 JMD = 21.9209 MNT	1 MNT = 0.0456 JMD
11 Apr 2024	1 JMD = 21.9309 MNT	1 MNT = 0.0456 JMD
12 Apr 2024	1 JMD = 21.9432 MNT	1 MNT = 0.0456 JMD
13 Apr 2024	1 JMD = 22.2707 MNT	1 MNT = 0.0449 JMD
14 Apr 2024	1 JMD = 22.3125 MNT	1 MNT = 0.0448 JMD
15 Apr 2024	1 JMD = 22.2792 MNT	1 MNT = 0.0449 JMD
16 Apr 2024	1 JMD = 22.2193 MNT	1 MNT = 0.045 JMD
17 Apr 2024	1 JMD = 22.2064 MNT	1 MNT = 0.045 JMD
18 Apr 2024	1 JMD = 22.212 MNT	1 MNT = 0.045 JMD
19 Apr 2024	1 JMD = 22.1348 MNT	1 MNT = 0.0452 JMD
20 Apr 2024	1 JMD = 22.1847 MNT	1 MNT = 0.0451 JMD
21 Apr 2024	1 JMD = 22.1847 MNT	1 MNT = 0.0451 JMD
22 Apr 2024	1 JMD = 22.1376 MNT	1 MNT = 0.0452 JMD
23 Apr 2024	1 JMD = 22.2002 MNT	1 MNT = 0.045 JMD
24 Apr 2024	1 JMD = 22.1443 MNT	1 MNT = 0.0452 JMD
25 Apr 2024	1 JMD = 22.129 MNT	1 MNT = 0.0452 JMD
26 Apr 2024	1 JMD = 22.1125 MNT	1 MNT = 0.0452 JMD
27 Apr 2024	1 JMD = 22.0458 MNT	1 MNT = 0.0454 JMD
28 Apr 2024	1 JMD = 22.0458 MNT	1 MNT = 0.0454 JMD
29 Apr 2024	1 JMD = 22.0779 MNT	1 MNT = 0.0453 JMD
30 Apr 2024	1 JMD = 22.09 MNT	1 MNT = 0.0453 JMD

May 2024

Datum	JMD-MNT	MNT-JMD
01 Mai 2024	1 JMD = 22.1148 MNT	1 MNT = 0.0452 JMD
02 Mai 2024	1 JMD = 22.0735 MNT	1 MNT = 0.0453 JMD
03 Mai 2024	1 JMD = 21.9834 MNT	1 MNT = 0.0455 JMD
04 Mai 2024	1 JMD = 22.0363 MNT	1 MNT = 0.0454 JMD
05 Mai 2024	1 JMD = 22.0363 MNT	1 MNT = 0.0454 JMD
06 Mai 2024	1 JMD = 22.0077 MNT	1 MNT = 0.0454 JMD
07 Mai 2024	1 JMD = 21.9947 MNT	1 MNT = 0.0455 JMD
08 Mai 2024	1 JMD = 21.9858 MNT	1 MNT = 0.0455 JMD
09 Mai 2024	1 JMD = 22.0009 MNT	1 MNT = 0.0455 JMD
10 Mai 2024	1 JMD = 22.0283 MNT	1 MNT = 0.0454 JMD
11 Mai 2024	1 JMD = 22.0283 MNT	1 MNT = 0.0454 JMD
12 Mai 2024	1 JMD = 22.0473 MNT	1 MNT = 0.0454 JMD
13 Mai 2024	1 JMD = 22.0433 MNT	1 MNT = 0.0454 JMD
14 Mai 2024	1 JMD = 22.0711 MNT	1 MNT = 0.0453 JMD
15 Mai 2024	1 JMD = 22.1318 MNT	1 MNT = 0.0452 JMD
16 Mai 2024	1 JMD = 22.0766 MNT	1 MNT = 0.0453 JMD
17 Mai 2024	1 JMD = 22.1095 MNT	1 MNT = 0.0452 JMD
18 Mai 2024	1 JMD = 22.2239 MNT	1 MNT = 0.045 JMD
19 Mai 2024	1 JMD = 22.2239 MNT	1 MNT = 0.045 JMD
20 Mai 2024	1 JMD = 22.0661 MNT	1 MNT = 0.0453 JMD
21 Mai 2024	1 JMD = 22.1036 MNT	1 MNT = 0.0452 JMD
22 Mai 2024	1 JMD = 22.1012 MNT	1 MNT = 0.0452 JMD
23 Mai 2024	1 JMD = 22.0945 MNT	1 MNT = 0.0453 JMD
24 Mai 2024	1 JMD = 22.0345 MNT	1 MNT = 0.0454 JMD
25 Mai 2024	1 JMD = 22.0704 MNT	1 MNT = 0.0453 JMD
26 Mai 2024	1 JMD = 22.0704 MNT	1 MNT = 0.0453 JMD
27 Mai 2024	1 JMD = 22.1246 MNT	1 MNT = 0.0452 JMD
28 Mai 2024	1 JMD = 22.212 MNT	1 MNT = 0.045 JMD
29 Mai 2024	1 JMD = 22.1423 MNT	1 MNT = 0.0452 JMD
30 Mai 2024	1 JMD = 22.1401 MNT	1 MNT = 0.0452 JMD
31 Mai 2024	1 JMD = 22.1778 MNT	1 MNT = 0.0451 JMD

Jun 2024

Datum	JMD-MNT	MNT-JMD
01 Jun 2024	1 JMD = 22.1844 MNT	1 MNT = 0.0451 JMD
02 Jun 2024	1 JMD = 22.1844 MNT	1 MNT = 0.0451 JMD
03 Jun 2024	1 JMD = 22.2797 MNT	1 MNT = 0.0449 JMD
04 Jun 2024	1 JMD = 22.2189 MNT	1 MNT = 0.045 JMD
05 Jun 2024	1 JMD = 22.1629 MNT	1 MNT = 0.0451 JMD
06 Jun 2024	1 JMD = 22.1746 MNT	1 MNT = 0.0451 JMD
07 Jun 2024	1 JMD = 22.1961 MNT	1 MNT = 0.0451 JMD
08 Jun 2024	1 JMD = 22.0478 MNT	1 MNT = 0.0454 JMD
09 Jun 2024	1 JMD = 22.0478 MNT	1 MNT = 0.0454 JMD
10 Jun 2024	1 JMD = 22.2141 MNT	1 MNT = 0.045 JMD
11 Jun 2024	1 JMD = 22.1647 MNT	1 MNT = 0.0451 JMD
12 Jun 2024	1 JMD = 22.1695 MNT	1 MNT = 0.0451 JMD
13 Jun 2024	1 JMD = 22.1662 MNT	1 MNT = 0.0451 JMD
14 Jun 2024	1 JMD = 22.1732 MNT	1 MNT = 0.0451 JMD
15 Jun 2024	1 JMD = 22.2212 MNT	1 MNT = 0.045 JMD
16 Jun 2024	1 JMD = 22.2212 MNT	1 MNT = 0.045 JMD
17 Jun 2024	1 JMD = 22.1473 MNT	1 MNT = 0.0452 JMD
18 Jun 2024	1 JMD = 22.195 MNT	1 MNT = 0.0451 JMD
19 Jun 2024	1 JMD = 22.1609 MNT	1 MNT = 0.0451 JMD
20 Jun 2024	1 JMD = 22.1873 MNT	1 MNT = 0.0451 JMD
21 Jun 2024	1 JMD = 22.1566 MNT	1 MNT = 0.0451 JMD
22 Jun 2024	1 JMD = 22.1998 MNT	1 MNT = 0.045 JMD
23 Jun 2024	1 JMD = 22.1998 MNT	1 MNT = 0.045 JMD
24 Jun 2024	1 JMD = 22.1286 MNT	1 MNT = 0.0452 JMD
25 Jun 2024	1 JMD = 22.0682 MNT	1 MNT = 0.0453 JMD
26 Jun 2024	1 JMD = 22.1042 MNT	1 MNT = 0.0452 JMD
27 Jun 2024	1 JMD = 22.1061 MNT	1 MNT = 0.0452 JMD
28 Jun 2024	1 JMD = 22.0897 MNT	1 MNT = 0.0453 JMD
29 Jun 2024	1 JMD = 22.0897 MNT	1 MNT = 0.0453 JMD
30 Jun 2024	1 JMD = 22.112 MNT	1 MNT = 0.0452 JMD

Jul 2024

Datum	JMD-MNT	MNT-JMD
01 Jul 2024	1 JMD = 22.1726 MNT	1 MNT = 0.0451 JMD
02 Jul 2024	1 JMD = 22.1031 MNT	1 MNT = 0.0452 JMD
03 Jul 2024	1 JMD = 22.0844 MNT	1 MNT = 0.0453 JMD
04 Jul 2024	1 JMD = 22.0951 MNT	1 MNT = 0.0453 JMD
05 Jul 2024	1 JMD = 22.0786 MNT	1 MNT = 0.0453 JMD
06 Jul 2024	1 JMD = 22.1375 MNT	1 MNT = 0.0452 JMD
07 Jul 2024	1 JMD = 22.1375 MNT	1 MNT = 0.0452 JMD
08 Jul 2024	1 JMD = 22.0264 MNT	1 MNT = 0.0454 JMD
09 Jul 2024	1 JMD = 22.0003 MNT	1 MNT = 0.0455 JMD
10 Jul 2024	1 JMD = 21.9946 MNT	1 MNT = 0.0455 JMD
11 Jul 2024	1 JMD = 21.99 MNT	1 MNT = 0.0455 JMD
12 Jul 2024	1 JMD = 22.0075 MNT	1 MNT = 0.0454 JMD
13 Jul 2024	1 JMD = 22.0395 MNT	1 MNT = 0.0454 JMD
14 Jul 2024	1 JMD = 22.0682 MNT	1 MNT = 0.0453 JMD
15 Jul 2024	1 JMD = 22.0203 MNT	1 MNT = 0.0454 JMD
16 Jul 2024	1 JMD = 22.0829 MNT	1 MNT = 0.0453 JMD
17 Jul 2024	1 JMD = 22.0604 MNT	1 MNT = 0.0453 JMD
18 Jul 2024	1 JMD = 22.0206 MNT	1 MNT = 0.0454 JMD
19 Jul 2024	1 JMD = 22.0844 MNT	1 MNT = 0.0453 JMD
20 Jul 2024	1 JMD = 22.0916 MNT	1 MNT = 0.0453 JMD
21 Jul 2024	1 JMD = 22.0916 MNT	1 MNT = 0.0453 JMD
22 Jul 2024	1 JMD = 22.0576 MNT	1 MNT = 0.0453 JMD
23 Jul 2024	1 JMD = 22.0959 MNT	1 MNT = 0.0453 JMD
24 Jul 2024	1 JMD = 22.0392 MNT	1 MNT = 0.0454 JMD
25 Jul 2024	1 JMD = 22.0364 MNT	1 MNT = 0.0454 JMD
26 Jul 2024	1 JMD = 22.059 MNT	1 MNT = 0.0453 JMD
27 Jul 2024	1 JMD = 22.0895 MNT	1 MNT = 0.0453 JMD
28 Jul 2024	1 JMD = 22.0895 MNT	1 MNT = 0.0453 JMD
29 Jul 2024	1 JMD = 22.0426 MNT	1 MNT = 0.0454 JMD
30 Jul 2024	1 JMD = 22.0696 MNT	1 MNT = 0.0453 JMD
31 Jul 2024	1 JMD = 22.0508 MNT	1 MNT = 0.0453 JMD

Aug 2024

Datum	JMD-MNT	MNT-JMD
01 Aug 2024	1 JMD = 22.0624 MNT	1 MNT = 0.0453 JMD
02 Aug 2024	1 JMD = 22.0633 MNT	1 MNT = 0.0453 JMD
03 Aug 2024	1 JMD = 22.2519 MNT	1 MNT = 0.0449 JMD
04 Aug 2024	1 JMD = 22.2519 MNT	1 MNT = 0.0449 JMD
05 Aug 2024	1 JMD = 22.006 MNT	1 MNT = 0.0454 JMD
06 Aug 2024	1 JMD = 21.9952 MNT	1 MNT = 0.0455 JMD
07 Aug 2024	1 JMD = 22.0478 MNT	1 MNT = 0.0454 JMD
08 Aug 2024	1 JMD = 22.0176 MNT	1 MNT = 0.0454 JMD
09 Aug 2024	1 JMD = 21.945 MNT	1 MNT = 0.0456 JMD
10 Aug 2024	1 JMD = 21.945 MNT	1 MNT = 0.0456 JMD
11 Aug 2024	1 JMD = 21.9707 MNT	1 MNT = 0.0455 JMD
12 Aug 2024	1 JMD = 21.9442 MNT	1 MNT = 0.0456 JMD
13 Aug 2024	1 JMD = 21.6475 MNT	1 MNT = 0.0462 JMD
14 Aug 2024	1 JMD = 21.6559 MNT	1 MNT = 0.0462 JMD
15 Aug 2024	1 JMD = 21.6314 MNT	1 MNT = 0.0462 JMD
16 Aug 2024	1 JMD = 21.6395 MNT	1 MNT = 0.0462 JMD
17 Aug 2024	1 JMD = 21.7245 MNT	1 MNT = 0.046 JMD
18 Aug 2024	1 JMD = 21.7245 MNT	1 MNT = 0.046 JMD
19 Aug 2024	1 JMD = 21.6424 MNT	1 MNT = 0.0462 JMD
20 Aug 2024	1 JMD = 21.6474 MNT	1 MNT = 0.0462 JMD
21 Aug 2024	1 JMD = 21.6263 MNT	1 MNT = 0.0462 JMD
22 Aug 2024	1 JMD = 21.681 MNT	1 MNT = 0.0461 JMD
23 Aug 2024	1 JMD = 21.6902 MNT	1 MNT = 0.0461 JMD
24 Aug 2024	1 JMD = 21.8712 MNT	1 MNT = 0.0457 JMD
25 Aug 2024	1 JMD = 21.8712 MNT	1 MNT = 0.0457 JMD
26 Aug 2024	1 JMD = 21.7091 MNT	1 MNT = 0.0461 JMD
27 Aug 2024	1 JMD = 21.6736 MNT	1 MNT = 0.0461 JMD
28 Aug 2024	1 JMD = 21.7037 MNT	1 MNT = 0.0461 JMD
29 Aug 2024	1 JMD = 21.6391 MNT	1 MNT = 0.0462 JMD
30 Aug 2024	1 JMD = 21.6971 MNT	1 MNT = 0.0461 JMD
31 Aug 2024	1 JMD = 21.6971 MNT	1 MNT = 0.0461 JMD

Sep 2024

Datum	JMD-MNT	MNT-JMD
01 Sep 2024	1 JMD = 21.6654 MNT	1 MNT = 0.0462 JMD
02 Sep 2024	1 JMD = 21.6422 MNT	1 MNT = 0.0462 JMD
03 Sep 2024	1 JMD = 21.6465 MNT	1 MNT = 0.0462 JMD
04 Sep 2024	1 JMD = 21.796 MNT	1 MNT = 0.0459 JMD
05 Sep 2024	1 JMD = 21.6501 MNT	1 MNT = 0.0462 JMD
06 Sep 2024	1 JMD = 21.6382 MNT	1 MNT = 0.0462 JMD
07 Sep 2024	1 JMD = 21.6165 MNT	1 MNT = 0.0463 JMD
08 Sep 2024	1 JMD = 21.6165 MNT	1 MNT = 0.0463 JMD
09 Sep 2024	1 JMD = 21.6452 MNT	1 MNT = 0.0462 JMD
10 Sep 2024	1 JMD = 21.6758 MNT	1 MNT = 0.0461 JMD
11 Sep 2024	1 JMD = 21.6891 MNT	1 MNT = 0.0461 JMD
12 Sep 2024	1 JMD = 21.6175 MNT	1 MNT = 0.0463 JMD
13 Sep 2024	1 JMD = 21.6175 MNT	1 MNT = 0.0463 JMD
14 Sep 2024	1 JMD = 21.6227 MNT	1 MNT = 0.0462 JMD
15 Sep 2024	1 JMD = 21.6227 MNT	1 MNT = 0.0462 JMD
16 Sep 2024	1 JMD = 21.6036 MNT	1 MNT = 0.0463 JMD
17 Sep 2024	1 JMD = 21.6363 MNT	1 MNT = 0.0462 JMD
18 Sep 2024	1 JMD = 21.6218 MNT	1 MNT = 0.0462 JMD
19 Sep 2024	1 JMD = 21.5967 MNT	1 MNT = 0.0463 JMD
20 Sep 2024	1 JMD = 21.6214 MNT	1 MNT = 0.0463 JMD
21 Sep 2024	1 JMD = 21.662 MNT	1 MNT = 0.0462 JMD
22 Sep 2024	1 JMD = 21.662 MNT	1 MNT = 0.0462 JMD
23 Sep 2024	1 JMD = 21.6439 MNT	1 MNT = 0.0462 JMD
24 Sep 2024	1 JMD = 21.5256 MNT	1 MNT = 0.0465 JMD
25 Sep 2024	1 JMD = 21.6959 MNT	1 MNT = 0.0461 JMD
26 Sep 2024	1 JMD = 21.6397 MNT	1 MNT = 0.0462 JMD
27 Sep 2024	1 JMD = 21.632 MNT	1 MNT = 0.0462 JMD
28 Sep 2024	1 JMD = 21.632 MNT	1 MNT = 0.0462 JMD
29 Sep 2024	1 JMD = 21.632 MNT	1 MNT = 0.0462 JMD
30 Sep 2024	1 JMD = 21.6093 MNT	1 MNT = 0.0463 JMD

Oct 2024

Datum	JMD-MNT	MNT-JMD
01 Okt 2024	1 JMD = 21.6039 MNT	1 MNT = 0.0463 JMD
02 Okt 2024	1 JMD = 21.5417 MNT	1 MNT = 0.0464 JMD
03 Okt 2024	1 JMD = 21.5169 MNT	1 MNT = 0.0465 JMD
04 Okt 2024	1 JMD = 21.5121 MNT	1 MNT = 0.0465 JMD
05 Okt 2024	1 JMD = 21.4167 MNT	1 MNT = 0.0467 JMD
06 Okt 2024	1 JMD = 21.4167 MNT	1 MNT = 0.0467 JMD
07 Okt 2024	1 JMD = 21.5022 MNT	1 MNT = 0.0465 JMD
08 Okt 2024	1 JMD = 21.5126 MNT	1 MNT = 0.0465 JMD
09 Okt 2024	1 JMD = 21.5029 MNT	1 MNT = 0.0465 JMD
10 Okt 2024	1 JMD = 21.4962 MNT	1 MNT = 0.0465 JMD
11 Okt 2024	1 JMD = 21.4499 MNT	1 MNT = 0.0466 JMD
12 Okt 2024	1 JMD = 21.4904 MNT	1 MNT = 0.0465 JMD
13 Okt 2024	1 JMD = 21.4499 MNT	1 MNT = 0.0466 JMD
14 Okt 2024	1 JMD = 21.4591 MNT	1 MNT = 0.0466 JMD
15 Okt 2024	1 JMD = 21.4319 MNT	1 MNT = 0.0467 JMD
16 Okt 2024	1 JMD = 21.5496 MNT	1 MNT = 0.0464 JMD
17 Okt 2024	1 JMD = 21.4159 MNT	1 MNT = 0.0467 JMD
18 Okt 2024	1 JMD = 21.3882 MNT	1 MNT = 0.0468 JMD
19 Okt 2024	1 JMD = 21.4525 MNT	1 MNT = 0.0466 JMD
20 Okt 2024	1 JMD = 21.4525 MNT	1 MNT = 0.0466 JMD
21 Okt 2024	1 JMD = 21.3842 MNT	1 MNT = 0.0468 JMD
22 Okt 2024	1 JMD = 21.408 MNT	1 MNT = 0.0467 JMD
23 Okt 2024	1 JMD = 21.4146 MNT	1 MNT = 0.0467 JMD
24 Okt 2024	1 JMD = 21.4485 MNT	1 MNT = 0.0466 JMD
25 Okt 2024	1 JMD = 21.4504 MNT	1 MNT = 0.0466 JMD
26 Okt 2024	1 JMD = 21.405 MNT	1 MNT = 0.0467 JMD
27 Okt 2024	1 JMD = 21.405 MNT	1 MNT = 0.0467 JMD
28 Okt 2024	1 JMD = 21.4892 MNT	1 MNT = 0.0465 JMD
29 Okt 2024	1 JMD = 21.4751 MNT	1 MNT = 0.0466 JMD
30 Okt 2024	1 JMD = 21.4457 MNT	1 MNT = 0.0466 JMD
31 Okt 2024	1 JMD = 21.4911 MNT	1 MNT = 0.0465 JMD

Nov 2024

Datum	JMD-MNT	MNT-JMD
01 Nov 2024	1 JMD = 21.4337 MNT	1 MNT = 0.0467 JMD
02 Nov 2024	1 JMD = 21.4337 MNT	1 MNT = 0.0467 JMD
03 Nov 2024	1 JMD = 21.4636 MNT	1 MNT = 0.0466 JMD
04 Nov 2024	1 JMD = 21.4919 MNT	1 MNT = 0.0465 JMD
05 Nov 2024	1 JMD = 21.4865 MNT	1 MNT = 0.0465 JMD
06 Nov 2024	1 JMD = 21.4531 MNT	1 MNT = 0.0466 JMD
07 Nov 2024	1 JMD = 21.4768 MNT	1 MNT = 0.0466 JMD
08 Nov 2024	1 JMD = 21.4065 MNT	1 MNT = 0.0467 JMD
09 Nov 2024	1 JMD = 21.2978 MNT	1 MNT = 0.047 JMD
10 Nov 2024	1 JMD = 21.2978 MNT	1 MNT = 0.047 JMD
11 Nov 2024	1 JMD = 21.4062 MNT	1 MNT = 0.0467 JMD
12 Nov 2024	1 JMD = 21.3725 MNT	1 MNT = 0.0468 JMD
14 Nov 2024	1 JMD = 21.4673 MNT	1 MNT = 0.0466 JMD
15 Nov 2024	1 JMD = 21.3822 MNT	1 MNT = 0.0468 JMD
16 Nov 2024	1 JMD = 21.3321 MNT	1 MNT = 0.0469 JMD
17 Nov 2024	1 JMD = 21.3321 MNT	1 MNT = 0.0469 JMD
18 Nov 2024	1 JMD = 21.3985 MNT	1 MNT = 0.0467 JMD
19 Nov 2024	1 JMD = 21.4223 MNT	1 MNT = 0.0467 JMD
20 Nov 2024	1 JMD = 21.4354 MNT	1 MNT = 0.0467 JMD
21 Nov 2024	1 JMD = 21.3975 MNT	1 MNT = 0.0467 JMD
22 Nov 2024	1 JMD = 21.3135 MNT	1 MNT = 0.0469 JMD
23 Nov 2024	1 JMD = 21.335 MNT	1 MNT = 0.0469 JMD

JMD-MNT und MNT-JMD Information zu Wechselkursen

Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Mongolische Tughrik (MNT) ist die Währung in Mongolei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jamaika und Mongolei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten