> JMD-NOK und NOK-JMD Wechselkurse - 2024

JMD-NOK und NOK-JMD Wechselkurse - 2024

JMD-NOK und NOK-JMD Wechselkurse

Schaue dir unten die Wechselkurse für JMD - NOK und NOK - JMD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 JMD = 0,0685 NOK

1 NOK = 14,6057 JMD

1J 2J 3J

JMD in NOKNOK in JMD

Jan 2024

Datum	JMD-NOK	NOK-JMD
01 Jan 2024	1 JMD = 0.0657 NOK	1 NOK = 15.2276 JMD
02 Jan 2024	1 JMD = 0.0667 NOK	1 NOK = 14.9961 JMD
03 Jan 2024	1 JMD = 0.0672 NOK	1 NOK = 14.8739 JMD
04 Jan 2024	1 JMD = 0.0668 NOK	1 NOK = 14.976 JMD
05 Jan 2024	1 JMD = 0.067 NOK	1 NOK = 14.9147 JMD
06 Jan 2024	1 JMD = 0.0669 NOK	1 NOK = 14.9394 JMD
07 Jan 2024	1 JMD = 0.0669 NOK	1 NOK = 14.9394 JMD
08 Jan 2024	1 JMD = 0.0673 NOK	1 NOK = 14.868 JMD
09 Jan 2024	1 JMD = 0.0669 NOK	1 NOK = 14.9376 JMD
10 Jan 2024	1 JMD = 0.0666 NOK	1 NOK = 15.0081 JMD
11 Jan 2024	1 JMD = 0.0665 NOK	1 NOK = 15.0377 JMD
12 Jan 2024	1 JMD = 0.0663 NOK	1 NOK = 15.0798 JMD
13 Jan 2024	1 JMD = 0.0666 NOK	1 NOK = 15.0104 JMD
14 Jan 2024	1 JMD = 0.0666 NOK	1 NOK = 15.0104 JMD
15 Jan 2024	1 JMD = 0.0665 NOK	1 NOK = 15.0339 JMD
16 Jan 2024	1 JMD = 0.067 NOK	1 NOK = 14.9178 JMD
17 Jan 2024	1 JMD = 0.0678 NOK	1 NOK = 14.7446 JMD
18 Jan 2024	1 JMD = 0.0679 NOK	1 NOK = 14.7381 JMD
19 Jan 2024	1 JMD = 0.0673 NOK	1 NOK = 14.849 JMD
20 Jan 2024	1 JMD = 0.0675 NOK	1 NOK = 14.8249 JMD
21 Jan 2024	1 JMD = 0.0675 NOK	1 NOK = 14.8249 JMD
22 Jan 2024	1 JMD = 0.0678 NOK	1 NOK = 14.7529 JMD
23 Jan 2024	1 JMD = 0.0677 NOK	1 NOK = 14.7754 JMD
24 Jan 2024	1 JMD = 0.0673 NOK	1 NOK = 14.8576 JMD
25 Jan 2024	1 JMD = 0.0671 NOK	1 NOK = 14.8945 JMD
26 Jan 2024	1 JMD = 0.0668 NOK	1 NOK = 14.9617 JMD
27 Jan 2024	1 JMD = 0.067 NOK	1 NOK = 14.9159 JMD
28 Jan 2024	1 JMD = 0.067 NOK	1 NOK = 14.9159 JMD
29 Jan 2024	1 JMD = 0.0672 NOK	1 NOK = 14.8742 JMD
30 Jan 2024	1 JMD = 0.0674 NOK	1 NOK = 14.8457 JMD
31 Jan 2024	1 JMD = 0.0673 NOK	1 NOK = 14.8518 JMD

Feb 2024

Datum	JMD-NOK	NOK-JMD
01 Feb 2024	1 JMD = 0.0676 NOK	1 NOK = 14.7992 JMD
02 Feb 2024	1 JMD = 0.0671 NOK	1 NOK = 14.9138 JMD
03 Feb 2024	1 JMD = 0.0671 NOK	1 NOK = 14.9005 JMD
04 Feb 2024	1 JMD = 0.0671 NOK	1 NOK = 14.9005 JMD
05 Feb 2024	1 JMD = 0.0683 NOK	1 NOK = 14.6308 JMD
06 Feb 2024	1 JMD = 0.0683 NOK	1 NOK = 14.6486 JMD
07 Feb 2024	1 JMD = 0.0676 NOK	1 NOK = 14.7896 JMD
08 Feb 2024	1 JMD = 0.0682 NOK	1 NOK = 14.6689 JMD
09 Feb 2024	1 JMD = 0.0676 NOK	1 NOK = 14.783 JMD
10 Feb 2024	1 JMD = 0.0679 NOK	1 NOK = 14.7178 JMD
11 Feb 2024	1 JMD = 0.0679 NOK	1 NOK = 14.7178 JMD
12 Feb 2024	1 JMD = 0.0672 NOK	1 NOK = 14.8898 JMD
13 Feb 2024	1 JMD = 0.067 NOK	1 NOK = 14.9266 JMD
14 Feb 2024	1 JMD = 0.0675 NOK	1 NOK = 14.8184 JMD
15 Feb 2024	1 JMD = 0.0674 NOK	1 NOK = 14.843 JMD
16 Feb 2024	1 JMD = 0.0673 NOK	1 NOK = 14.8532 JMD
17 Feb 2024	1 JMD = 0.0667 NOK	1 NOK = 14.9844 JMD
18 Feb 2024	1 JMD = 0.0668 NOK	1 NOK = 14.9803 JMD
19 Feb 2024	1 JMD = 0.067 NOK	1 NOK = 14.9361 JMD
20 Feb 2024	1 JMD = 0.0669 NOK	1 NOK = 14.9489 JMD
21 Feb 2024	1 JMD = 0.067 NOK	1 NOK = 14.9363 JMD
22 Feb 2024	1 JMD = 0.0668 NOK	1 NOK = 14.9609 JMD
23 Feb 2024	1 JMD = 0.0672 NOK	1 NOK = 14.8824 JMD
24 Feb 2024	1 JMD = 0.0678 NOK	1 NOK = 14.7416 JMD
25 Feb 2024	1 JMD = 0.0678 NOK	1 NOK = 14.7416 JMD
26 Feb 2024	1 JMD = 0.0673 NOK	1 NOK = 14.8547 JMD
27 Feb 2024	1 JMD = 0.0676 NOK	1 NOK = 14.8017 JMD
28 Feb 2024	1 JMD = 0.0679 NOK	1 NOK = 14.7267 JMD
29 Feb 2024	1 JMD = 0.068 NOK	1 NOK = 14.7048 JMD

Mar 2024

Datum	JMD-NOK	NOK-JMD
01 Mrz 2024	1 JMD = 0.0679 NOK	1 NOK = 14.733 JMD
02 Mrz 2024	1 JMD = 0.0679 NOK	1 NOK = 14.7205 JMD
03 Mrz 2024	1 JMD = 0.0679 NOK	1 NOK = 14.7205 JMD
04 Mrz 2024	1 JMD = 0.0677 NOK	1 NOK = 14.7797 JMD
05 Mrz 2024	1 JMD = 0.068 NOK	1 NOK = 14.7026 JMD
06 Mrz 2024	1 JMD = 0.0678 NOK	1 NOK = 14.7387 JMD
07 Mrz 2024	1 JMD = 0.0673 NOK	1 NOK = 14.8664 JMD
08 Mrz 2024	1 JMD = 0.0668 NOK	1 NOK = 14.9721 JMD
09 Mrz 2024	1 JMD = 0.0671 NOK	1 NOK = 14.901 JMD
10 Mrz 2024	1 JMD = 0.0671 NOK	1 NOK = 14.901 JMD
11 Mrz 2024	1 JMD = 0.0675 NOK	1 NOK = 14.817 JMD
12 Mrz 2024	1 JMD = 0.0679 NOK	1 NOK = 14.7223 JMD
13 Mrz 2024	1 JMD = 0.0677 NOK	1 NOK = 14.7616 JMD
14 Mrz 2024	1 JMD = 0.0678 NOK	1 NOK = 14.7484 JMD
15 Mrz 2024	1 JMD = 0.0684 NOK	1 NOK = 14.6222 JMD
16 Mrz 2024	1 JMD = 0.0686 NOK	1 NOK = 14.5765 JMD
17 Mrz 2024	1 JMD = 0.0686 NOK	1 NOK = 14.5765 JMD
18 Mrz 2024	1 JMD = 0.0689 NOK	1 NOK = 14.5222 JMD
19 Mrz 2024	1 JMD = 0.0694 NOK	1 NOK = 14.4167 JMD
20 Mrz 2024	1 JMD = 0.0693 NOK	1 NOK = 14.4395 JMD
21 Mrz 2024	1 JMD = 0.0688 NOK	1 NOK = 14.541 JMD
22 Mrz 2024	1 JMD = 0.0698 NOK	1 NOK = 14.3209 JMD
23 Mrz 2024	1 JMD = 0.0702 NOK	1 NOK = 14.241 JMD
24 Mrz 2024	1 JMD = 0.0702 NOK	1 NOK = 14.241 JMD
25 Mrz 2024	1 JMD = 0.0696 NOK	1 NOK = 14.3619 JMD
26 Mrz 2024	1 JMD = 0.0697 NOK	1 NOK = 14.3375 JMD
27 Mrz 2024	1 JMD = 0.0702 NOK	1 NOK = 14.2518 JMD
28 Mrz 2024	1 JMD = 0.0704 NOK	1 NOK = 14.2092 JMD
29 Mrz 2024	1 JMD = 0.0704 NOK	1 NOK = 14.1997 JMD
30 Mrz 2024	1 JMD = 0.0702 NOK	1 NOK = 14.2366 JMD
31 Mrz 2024	1 JMD = 0.0702 NOK	1 NOK = 14.2366 JMD

Apr 2024

Datum	JMD-NOK	NOK-JMD
01 Apr 2024	1 JMD = 0.071 NOK	1 NOK = 14.0915 JMD
02 Apr 2024	1 JMD = 0.0708 NOK	1 NOK = 14.1281 JMD
03 Apr 2024	1 JMD = 0.0707 NOK	1 NOK = 14.1415 JMD
04 Apr 2024	1 JMD = 0.0694 NOK	1 NOK = 14.3995 JMD
05 Apr 2024	1 JMD = 0.0693 NOK	1 NOK = 14.4277 JMD
06 Apr 2024	1 JMD = 0.0695 NOK	1 NOK = 14.3806 JMD
07 Apr 2024	1 JMD = 0.0695 NOK	1 NOK = 14.3806 JMD
08 Apr 2024	1 JMD = 0.0692 NOK	1 NOK = 14.4463 JMD
09 Apr 2024	1 JMD = 0.0689 NOK	1 NOK = 14.5163 JMD
10 Apr 2024	1 JMD = 0.0688 NOK	1 NOK = 14.5438 JMD
11 Apr 2024	1 JMD = 0.0698 NOK	1 NOK = 14.3187 JMD
12 Apr 2024	1 JMD = 0.0702 NOK	1 NOK = 14.2367 JMD
13 Apr 2024	1 JMD = 0.0706 NOK	1 NOK = 14.1683 JMD
14 Apr 2024	1 JMD = 0.0707 NOK	1 NOK = 14.1418 JMD
15 Apr 2024	1 JMD = 0.0705 NOK	1 NOK = 14.1912 JMD
16 Apr 2024	1 JMD = 0.0706 NOK	1 NOK = 14.1588 JMD
17 Apr 2024	1 JMD = 0.0708 NOK	1 NOK = 14.1281 JMD
18 Apr 2024	1 JMD = 0.0708 NOK	1 NOK = 14.1294 JMD
19 Apr 2024	1 JMD = 0.0708 NOK	1 NOK = 14.1202 JMD
20 Apr 2024	1 JMD = 0.0708 NOK	1 NOK = 14.1146 JMD
21 Apr 2024	1 JMD = 0.0708 NOK	1 NOK = 14.1146 JMD
22 Apr 2024	1 JMD = 0.0707 NOK	1 NOK = 14.1494 JMD
23 Apr 2024	1 JMD = 0.0707 NOK	1 NOK = 14.1351 JMD
24 Apr 2024	1 JMD = 0.0705 NOK	1 NOK = 14.1751 JMD
25 Apr 2024	1 JMD = 0.0701 NOK	1 NOK = 14.2589 JMD
26 Apr 2024	1 JMD = 0.0706 NOK	1 NOK = 14.1696 JMD
27 Apr 2024	1 JMD = 0.0705 NOK	1 NOK = 14.1765 JMD
28 Apr 2024	1 JMD = 0.0705 NOK	1 NOK = 14.1765 JMD
29 Apr 2024	1 JMD = 0.0704 NOK	1 NOK = 14.2125 JMD
30 Apr 2024	1 JMD = 0.0706 NOK	1 NOK = 14.1739 JMD

May 2024

Datum	JMD-NOK	NOK-JMD
01 Mai 2024	1 JMD = 0.0711 NOK	1 NOK = 14.0712 JMD
02 Mai 2024	1 JMD = 0.0708 NOK	1 NOK = 14.1252 JMD
03 Mai 2024	1 JMD = 0.0694 NOK	1 NOK = 14.4063 JMD
04 Mai 2024	1 JMD = 0.0695 NOK	1 NOK = 14.383 JMD
05 Mai 2024	1 JMD = 0.0695 NOK	1 NOK = 14.383 JMD
06 Mai 2024	1 JMD = 0.0691 NOK	1 NOK = 14.4816 JMD
07 Mai 2024	1 JMD = 0.0693 NOK	1 NOK = 14.4385 JMD
08 Mai 2024	1 JMD = 0.0697 NOK	1 NOK = 14.3376 JMD
09 Mai 2024	1 JMD = 0.0697 NOK	1 NOK = 14.357 JMD
10 Mai 2024	1 JMD = 0.0691 NOK	1 NOK = 14.4628 JMD
11 Mai 2024	1 JMD = 0.0697 NOK	1 NOK = 14.3513 JMD
12 Mai 2024	1 JMD = 0.0697 NOK	1 NOK = 14.3389 JMD
13 Mai 2024	1 JMD = 0.0691 NOK	1 NOK = 14.467 JMD
14 Mai 2024	1 JMD = 0.0692 NOK	1 NOK = 14.4461 JMD
15 Mai 2024	1 JMD = 0.069 NOK	1 NOK = 14.4935 JMD
16 Mai 2024	1 JMD = 0.0686 NOK	1 NOK = 14.5878 JMD
17 Mai 2024	1 JMD = 0.0688 NOK	1 NOK = 14.5437 JMD
18 Mai 2024	1 JMD = 0.0692 NOK	1 NOK = 14.4534 JMD
19 Mai 2024	1 JMD = 0.0692 NOK	1 NOK = 14.4534 JMD
20 Mai 2024	1 JMD = 0.0684 NOK	1 NOK = 14.6149 JMD
21 Mai 2024	1 JMD = 0.0683 NOK	1 NOK = 14.636 JMD
22 Mai 2024	1 JMD = 0.0686 NOK	1 NOK = 14.5847 JMD
23 Mai 2024	1 JMD = 0.068 NOK	1 NOK = 14.7123 JMD
24 Mai 2024	1 JMD = 0.0677 NOK	1 NOK = 14.7728 JMD
25 Mai 2024	1 JMD = 0.0677 NOK	1 NOK = 14.7709 JMD
26 Mai 2024	1 JMD = 0.0677 NOK	1 NOK = 14.7709 JMD
27 Mai 2024	1 JMD = 0.0675 NOK	1 NOK = 14.8144 JMD
28 Mai 2024	1 JMD = 0.0675 NOK	1 NOK = 14.8166 JMD
29 Mai 2024	1 JMD = 0.0675 NOK	1 NOK = 14.8151 JMD
30 Mai 2024	1 JMD = 0.0677 NOK	1 NOK = 14.7694 JMD
31 Mai 2024	1 JMD = 0.0674 NOK	1 NOK = 14.8288 JMD

Jun 2024

Datum	JMD-NOK	NOK-JMD
01 Jun 2024	1 JMD = 0.068 NOK	1 NOK = 14.7069 JMD
02 Jun 2024	1 JMD = 0.068 NOK	1 NOK = 14.7069 JMD
03 Jun 2024	1 JMD = 0.0678 NOK	1 NOK = 14.7451 JMD
04 Jun 2024	1 JMD = 0.0681 NOK	1 NOK = 14.6841 JMD
05 Jun 2024	1 JMD = 0.0678 NOK	1 NOK = 14.7425 JMD
06 Jun 2024	1 JMD = 0.068 NOK	1 NOK = 14.6973 JMD
07 Jun 2024	1 JMD = 0.0678 NOK	1 NOK = 14.745 JMD
08 Jun 2024	1 JMD = 0.0685 NOK	1 NOK = 14.6063 JMD
09 Jun 2024	1 JMD = 0.0685 NOK	1 NOK = 14.6063 JMD
10 Jun 2024	1 JMD = 0.0689 NOK	1 NOK = 14.5088 JMD
11 Jun 2024	1 JMD = 0.0688 NOK	1 NOK = 14.5359 JMD
12 Jun 2024	1 JMD = 0.0684 NOK	1 NOK = 14.61 JMD
13 Jun 2024	1 JMD = 0.0681 NOK	1 NOK = 14.6808 JMD
14 Jun 2024	1 JMD = 0.0686 NOK	1 NOK = 14.5775 JMD
15 Jun 2024	1 JMD = 0.0688 NOK	1 NOK = 14.5339 JMD
16 Jun 2024	1 JMD = 0.0688 NOK	1 NOK = 14.5339 JMD
17 Jun 2024	1 JMD = 0.0688 NOK	1 NOK = 14.5264 JMD
18 Jun 2024	1 JMD = 0.0687 NOK	1 NOK = 14.55 JMD
19 Jun 2024	1 JMD = 0.0679 NOK	1 NOK = 14.7372 JMD
20 Jun 2024	1 JMD = 0.0677 NOK	1 NOK = 14.7623 JMD
21 Jun 2024	1 JMD = 0.0677 NOK	1 NOK = 14.7641 JMD
22 Jun 2024	1 JMD = 0.068 NOK	1 NOK = 14.6967 JMD
23 Jun 2024	1 JMD = 0.068 NOK	1 NOK = 14.6967 JMD
24 Jun 2024	1 JMD = 0.0679 NOK	1 NOK = 14.7384 JMD
25 Jun 2024	1 JMD = 0.0676 NOK	1 NOK = 14.7831 JMD
26 Jun 2024	1 JMD = 0.0683 NOK	1 NOK = 14.6365 JMD
27 Jun 2024	1 JMD = 0.0683 NOK	1 NOK = 14.6438 JMD
28 Jun 2024	1 JMD = 0.0682 NOK	1 NOK = 14.6628 JMD
29 Jun 2024	1 JMD = 0.0682 NOK	1 NOK = 14.6713 JMD
30 Jun 2024	1 JMD = 0.0685 NOK	1 NOK = 14.6087 JMD

Jul 2024

Datum	JMD-NOK	NOK-JMD
01 Jul 2024	1 JMD = 0.0684 NOK	1 NOK = 14.622 JMD
02 Jul 2024	1 JMD = 0.0686 NOK	1 NOK = 14.5856 JMD
03 Jul 2024	1 JMD = 0.0682 NOK	1 NOK = 14.6643 JMD
04 Jul 2024	1 JMD = 0.0676 NOK	1 NOK = 14.7866 JMD
05 Jul 2024	1 JMD = 0.0676 NOK	1 NOK = 14.7826 JMD
06 Jul 2024	1 JMD = 0.0677 NOK	1 NOK = 14.7788 JMD
07 Jul 2024	1 JMD = 0.0677 NOK	1 NOK = 14.7788 JMD
08 Jul 2024	1 JMD = 0.0675 NOK	1 NOK = 14.8126 JMD
09 Jul 2024	1 JMD = 0.0677 NOK	1 NOK = 14.7632 JMD
10 Jul 2024	1 JMD = 0.0684 NOK	1 NOK = 14.6203 JMD
11 Jul 2024	1 JMD = 0.0686 NOK	1 NOK = 14.587 JMD
12 Jul 2024	1 JMD = 0.0685 NOK	1 NOK = 14.5936 JMD
13 Jul 2024	1 JMD = 0.0687 NOK	1 NOK = 14.5457 JMD
14 Jul 2024	1 JMD = 0.0686 NOK	1 NOK = 14.5785 JMD
15 Jul 2024	1 JMD = 0.0688 NOK	1 NOK = 14.5419 JMD
16 Jul 2024	1 JMD = 0.0692 NOK	1 NOK = 14.4591 JMD
17 Jul 2024	1 JMD = 0.0687 NOK	1 NOK = 14.5523 JMD
18 Jul 2024	1 JMD = 0.0687 NOK	1 NOK = 14.5656 JMD
19 Jul 2024	1 JMD = 0.0695 NOK	1 NOK = 14.3887 JMD
20 Jul 2024	1 JMD = 0.0699 NOK	1 NOK = 14.297 JMD
21 Jul 2024	1 JMD = 0.0699 NOK	1 NOK = 14.3023 JMD
22 Jul 2024	1 JMD = 0.07 NOK	1 NOK = 14.2868 JMD
23 Jul 2024	1 JMD = 0.0706 NOK	1 NOK = 14.1694 JMD
24 Jul 2024	1 JMD = 0.0704 NOK	1 NOK = 14.2085 JMD
25 Jul 2024	1 JMD = 0.0711 NOK	1 NOK = 14.0683 JMD
26 Jul 2024	1 JMD = 0.0703 NOK	1 NOK = 14.2245 JMD
27 Jul 2024	1 JMD = 0.0706 NOK	1 NOK = 14.1633 JMD
28 Jul 2024	1 JMD = 0.0703 NOK	1 NOK = 14.2218 JMD
29 Jul 2024	1 JMD = 0.0704 NOK	1 NOK = 14.2113 JMD
30 Jul 2024	1 JMD = 0.0703 NOK	1 NOK = 14.2251 JMD
31 Jul 2024	1 JMD = 0.0698 NOK	1 NOK = 14.3344 JMD

Aug 2024

Datum	JMD-NOK	NOK-JMD
01 Aug 2024	1 JMD = 0.0696 NOK	1 NOK = 14.3594 JMD
02 Aug 2024	1 JMD = 0.0705 NOK	1 NOK = 14.1904 JMD
03 Aug 2024	1 JMD = 0.0706 NOK	1 NOK = 14.1616 JMD
04 Aug 2024	1 JMD = 0.0706 NOK	1 NOK = 14.1616 JMD
05 Aug 2024	1 JMD = 0.0704 NOK	1 NOK = 14.2084 JMD
06 Aug 2024	1 JMD = 0.0701 NOK	1 NOK = 14.2556 JMD
07 Aug 2024	1 JMD = 0.0689 NOK	1 NOK = 14.5035 JMD
08 Aug 2024	1 JMD = 0.0694 NOK	1 NOK = 14.4086 JMD
09 Aug 2024	1 JMD = 0.069 NOK	1 NOK = 14.5018 JMD
10 Aug 2024	1 JMD = 0.0687 NOK	1 NOK = 14.548 JMD
11 Aug 2024	1 JMD = 0.0688 NOK	1 NOK = 14.5291 JMD
12 Aug 2024	1 JMD = 0.0686 NOK	1 NOK = 14.5745 JMD
13 Aug 2024	1 JMD = 0.0688 NOK	1 NOK = 14.5414 JMD
14 Aug 2024	1 JMD = 0.0681 NOK	1 NOK = 14.6909 JMD
15 Aug 2024	1 JMD = 0.068 NOK	1 NOK = 14.7135 JMD
16 Aug 2024	1 JMD = 0.0685 NOK	1 NOK = 14.6074 JMD
17 Aug 2024	1 JMD = 0.0682 NOK	1 NOK = 14.6536 JMD
18 Aug 2024	1 JMD = 0.0683 NOK	1 NOK = 14.6499 JMD
19 Aug 2024	1 JMD = 0.0677 NOK	1 NOK = 14.7757 JMD
20 Aug 2024	1 JMD = 0.0672 NOK	1 NOK = 14.8908 JMD
21 Aug 2024	1 JMD = 0.0669 NOK	1 NOK = 14.9512 JMD
22 Aug 2024	1 JMD = 0.0674 NOK	1 NOK = 14.8316 JMD
23 Aug 2024	1 JMD = 0.0677 NOK	1 NOK = 14.7633 JMD
24 Aug 2024	1 JMD = 0.0673 NOK	1 NOK = 14.8498 JMD
25 Aug 2024	1 JMD = 0.0675 NOK	1 NOK = 14.824 JMD
26 Aug 2024	1 JMD = 0.0673 NOK	1 NOK = 14.8515 JMD
27 Aug 2024	1 JMD = 0.067 NOK	1 NOK = 14.9198 JMD
28 Aug 2024	1 JMD = 0.0673 NOK	1 NOK = 14.8571 JMD
29 Aug 2024	1 JMD = 0.0668 NOK	1 NOK = 14.9662 JMD
30 Aug 2024	1 JMD = 0.0672 NOK	1 NOK = 14.8864 JMD
31 Aug 2024	1 JMD = 0.0669 NOK	1 NOK = 14.9404 JMD

Sep 2024

Datum	JMD-NOK	NOK-JMD
01 Sep 2024	1 JMD = 0.0677 NOK	1 NOK = 14.779 JMD
02 Sep 2024	1 JMD = 0.0676 NOK	1 NOK = 14.8022 JMD
03 Sep 2024	1 JMD = 0.0679 NOK	1 NOK = 14.7356 JMD
04 Sep 2024	1 JMD = 0.0686 NOK	1 NOK = 14.5844 JMD
05 Sep 2024	1 JMD = 0.0676 NOK	1 NOK = 14.7936 JMD
06 Sep 2024	1 JMD = 0.0677 NOK	1 NOK = 14.7674 JMD
07 Sep 2024	1 JMD = 0.0682 NOK	1 NOK = 14.6676 JMD
08 Sep 2024	1 JMD = 0.0682 NOK	1 NOK = 14.6676 JMD
09 Sep 2024	1 JMD = 0.069 NOK	1 NOK = 14.5023 JMD
10 Sep 2024	1 JMD = 0.0688 NOK	1 NOK = 14.5331 JMD
11 Sep 2024	1 JMD = 0.069 NOK	1 NOK = 14.4874 JMD
12 Sep 2024	1 JMD = 0.0689 NOK	1 NOK = 14.505 JMD
13 Sep 2024	1 JMD = 0.068 NOK	1 NOK = 14.709 JMD
14 Sep 2024	1 JMD = 0.0678 NOK	1 NOK = 14.7387 JMD
15 Sep 2024	1 JMD = 0.0679 NOK	1 NOK = 14.7384 JMD
16 Sep 2024	1 JMD = 0.0673 NOK	1 NOK = 14.8602 JMD
17 Sep 2024	1 JMD = 0.0674 NOK	1 NOK = 14.8429 JMD
18 Sep 2024	1 JMD = 0.0674 NOK	1 NOK = 14.8436 JMD
19 Sep 2024	1 JMD = 0.0664 NOK	1 NOK = 15.0556 JMD
20 Sep 2024	1 JMD = 0.0669 NOK	1 NOK = 14.9514 JMD
21 Sep 2024	1 JMD = 0.0668 NOK	1 NOK = 14.9627 JMD
22 Sep 2024	1 JMD = 0.0668 NOK	1 NOK = 14.9627 JMD
23 Sep 2024	1 JMD = 0.067 NOK	1 NOK = 14.9274 JMD
24 Sep 2024	1 JMD = 0.0661 NOK	1 NOK = 15.1393 JMD
25 Sep 2024	1 JMD = 0.0667 NOK	1 NOK = 14.9976 JMD
26 Sep 2024	1 JMD = 0.0672 NOK	1 NOK = 14.874 JMD
27 Sep 2024	1 JMD = 0.0671 NOK	1 NOK = 14.9074 JMD
28 Sep 2024	1 JMD = 0.0669 NOK	1 NOK = 14.9543 JMD
29 Sep 2024	1 JMD = 0.0669 NOK	1 NOK = 14.9543 JMD
30 Sep 2024	1 JMD = 0.0668 NOK	1 NOK = 14.9628 JMD

Oct 2024

Datum	JMD-NOK	NOK-JMD
01 Okt 2024	1 JMD = 0.0673 NOK	1 NOK = 14.8543 JMD
02 Okt 2024	1 JMD = 0.0668 NOK	1 NOK = 14.961 JMD
03 Okt 2024	1 JMD = 0.0672 NOK	1 NOK = 14.8713 JMD
04 Okt 2024	1 JMD = 0.0671 NOK	1 NOK = 14.9033 JMD
05 Okt 2024	1 JMD = 0.0672 NOK	1 NOK = 14.8911 JMD
06 Okt 2024	1 JMD = 0.0672 NOK	1 NOK = 14.8911 JMD
07 Okt 2024	1 JMD = 0.0672 NOK	1 NOK = 14.8867 JMD
08 Okt 2024	1 JMD = 0.0674 NOK	1 NOK = 14.8371 JMD
09 Okt 2024	1 JMD = 0.0681 NOK	1 NOK = 14.6882 JMD
10 Okt 2024	1 JMD = 0.0682 NOK	1 NOK = 14.6554 JMD
11 Okt 2024	1 JMD = 0.0678 NOK	1 NOK = 14.755 JMD
12 Okt 2024	1 JMD = 0.0677 NOK	1 NOK = 14.7818 JMD
13 Okt 2024	1 JMD = 0.0675 NOK	1 NOK = 14.8097 JMD
14 Okt 2024	1 JMD = 0.068 NOK	1 NOK = 14.7102 JMD
15 Okt 2024	1 JMD = 0.0681 NOK	1 NOK = 14.6897 JMD
16 Okt 2024	1 JMD = 0.0687 NOK	1 NOK = 14.5564 JMD
17 Okt 2024	1 JMD = 0.0689 NOK	1 NOK = 14.5106 JMD
18 Okt 2024	1 JMD = 0.0685 NOK	1 NOK = 14.596 JMD
19 Okt 2024	1 JMD = 0.0689 NOK	1 NOK = 14.5037 JMD
20 Okt 2024	1 JMD = 0.0689 NOK	1 NOK = 14.5037 JMD
21 Okt 2024	1 JMD = 0.0686 NOK	1 NOK = 14.5706 JMD
22 Okt 2024	1 JMD = 0.0688 NOK	1 NOK = 14.5358 JMD
23 Okt 2024	1 JMD = 0.0694 NOK	1 NOK = 14.4023 JMD
24 Okt 2024	1 JMD = 0.069 NOK	1 NOK = 14.483 JMD
25 Okt 2024	1 JMD = 0.069 NOK	1 NOK = 14.5021 JMD
26 Okt 2024	1 JMD = 0.0691 NOK	1 NOK = 14.4669 JMD
27 Okt 2024	1 JMD = 0.0691 NOK	1 NOK = 14.4669 JMD
28 Okt 2024	1 JMD = 0.0696 NOK	1 NOK = 14.3619 JMD
29 Okt 2024	1 JMD = 0.0695 NOK	1 NOK = 14.392 JMD
30 Okt 2024	1 JMD = 0.0693 NOK	1 NOK = 14.4209 JMD
31 Okt 2024	1 JMD = 0.0694 NOK	1 NOK = 14.4085 JMD

Nov 2024

Datum	JMD-NOK	NOK-JMD
01 Nov 2024	1 JMD = 0.0693 NOK	1 NOK = 14.421 JMD
02 Nov 2024	1 JMD = 0.0693 NOK	1 NOK = 14.4222 JMD
03 Nov 2024	1 JMD = 0.0694 NOK	1 NOK = 14.4021 JMD
04 Nov 2024	1 JMD = 0.0693 NOK	1 NOK = 14.4257 JMD
05 Nov 2024	1 JMD = 0.0694 NOK	1 NOK = 14.4074 JMD
06 Nov 2024	1 JMD = 0.0702 NOK	1 NOK = 14.2393 JMD
07 Nov 2024	1 JMD = 0.0689 NOK	1 NOK = 14.5241 JMD
08 Nov 2024	1 JMD = 0.0689 NOK	1 NOK = 14.5063 JMD
09 Nov 2024	1 JMD = 0.0689 NOK	1 NOK = 14.5044 JMD
10 Nov 2024	1 JMD = 0.0689 NOK	1 NOK = 14.5044 JMD
11 Nov 2024	1 JMD = 0.0697 NOK	1 NOK = 14.3394 JMD
12 Nov 2024	1 JMD = 0.0696 NOK	1 NOK = 14.3776 JMD
13 Nov 2024	1 JMD = 0.0699 NOK	1 NOK = 14.313 JMD
14 Nov 2024	1 JMD = 0.0705 NOK	1 NOK = 14.1803 JMD
15 Nov 2024	1 JMD = 0.0695 NOK	1 NOK = 14.3951 JMD
16 Nov 2024	1 JMD = 0.0696 NOK	1 NOK = 14.3661 JMD
17 Nov 2024	1 JMD = 0.0696 NOK	1 NOK = 14.3647 JMD
18 Nov 2024	1 JMD = 0.07 NOK	1 NOK = 14.2942 JMD
19 Nov 2024	1 JMD = 0.0695 NOK	1 NOK = 14.3863 JMD
20 Nov 2024	1 JMD = 0.0696 NOK	1 NOK = 14.3775 JMD
21 Nov 2024	1 JMD = 0.0695 NOK	1 NOK = 14.3857 JMD
22 Nov 2024	1 JMD = 0.0697 NOK	1 NOK = 14.3548 JMD
23 Nov 2024	1 JMD = 0.0695 NOK	1 NOK = 14.3814 JMD

JMD-NOK und NOK-JMD Information zu Wechselkursen

Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jamaika und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten