> JMD-PGK und PGK-JMD Wechselkurse - 2026

JMD-PGK und PGK-JMD Wechselkurse - 2026

JMD-PGK und PGK-JMD Wechselkurse

Schaue dir unten die Wechselkurse für JMD - PGK und PGK - JMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JMD = 0,0275 PGK

1 PGK = 36,3578 JMD

1J 2J 3J

JMD in PGKPGK in JMD

Jan 2026

Datum	JMD-PGK	PGK-JMD
01 Jan 2026	1 JMD = 0.0268 PGK	1 PGK = 37.3062 JMD
02 Jan 2026	1 JMD = 0.0272 PGK	1 PGK = 36.7759 JMD
03 Jan 2026	1 JMD = 0.0272 PGK	1 PGK = 36.7759 JMD
04 Jan 2026	1 JMD = 0.0272 PGK	1 PGK = 36.7759 JMD
05 Jan 2026	1 JMD = 0.0272 PGK	1 PGK = 36.7822 JMD
06 Jan 2026	1 JMD = 0.0273 PGK	1 PGK = 36.6713 JMD
07 Jan 2026	1 JMD = 0.0269 PGK	1 PGK = 37.1214 JMD
08 Jan 2026	1 JMD = 0.0269 PGK	1 PGK = 37.1076 JMD
09 Jan 2026	1 JMD = 0.0269 PGK	1 PGK = 37.1163 JMD
10 Jan 2026	1 JMD = 0.0269 PGK	1 PGK = 37.1495 JMD
11 Jan 2026	1 JMD = 0.0269 PGK	1 PGK = 37.1161 JMD
12 Jan 2026	1 JMD = 0.0269 PGK	1 PGK = 37.1651 JMD
13 Jan 2026	1 JMD = 0.027 PGK	1 PGK = 37.0475 JMD
14 Jan 2026	1 JMD = 0.0271 PGK	1 PGK = 36.9328 JMD
15 Jan 2026	1 JMD = 0.0271 PGK	1 PGK = 36.9181 JMD
16 Jan 2026	1 JMD = 0.0271 PGK	1 PGK = 36.94 JMD
17 Jan 2026	1 JMD = 0.0271 PGK	1 PGK = 36.94 JMD
18 Jan 2026	1 JMD = 0.0271 PGK	1 PGK = 36.94 JMD
19 Jan 2026	1 JMD = 0.0271 PGK	1 PGK = 36.938 JMD
20 Jan 2026	1 JMD = 0.0271 PGK	1 PGK = 36.8381 JMD
21 Jan 2026	1 JMD = 0.0272 PGK	1 PGK = 36.7736 JMD
22 Jan 2026	1 JMD = 0.0272 PGK	1 PGK = 36.8301 JMD
23 Jan 2026	1 JMD = 0.0272 PGK	1 PGK = 36.8051 JMD
24 Jan 2026	1 JMD = 0.0272 PGK	1 PGK = 36.8048 JMD
25 Jan 2026	1 JMD = 0.0272 PGK	1 PGK = 36.8048 JMD
26 Jan 2026	1 JMD = 0.0276 PGK	1 PGK = 36.2744 JMD
27 Jan 2026	1 JMD = 0.0272 PGK	1 PGK = 36.7238 JMD
28 Jan 2026	1 JMD = 0.0273 PGK	1 PGK = 36.6211 JMD
29 Jan 2026	1 JMD = 0.0273 PGK	1 PGK = 36.6207 JMD
30 Jan 2026	1 JMD = 0.0273 PGK	1 PGK = 36.6077 JMD
31 Jan 2026	1 JMD = 0.0271 PGK	1 PGK = 36.9449 JMD

Feb 2026

Datum	JMD-PGK	PGK-JMD
01 Feb 2026	1 JMD = 0.0273 PGK	1 PGK = 36.608 JMD
02 Feb 2026	1 JMD = 0.0273 PGK	1 PGK = 36.6429 JMD
03 Feb 2026	1 JMD = 0.0273 PGK	1 PGK = 36.5782 JMD
04 Feb 2026	1 JMD = 0.0273 PGK	1 PGK = 36.602 JMD
05 Feb 2026	1 JMD = 0.0278 PGK	1 PGK = 35.9782 JMD
06 Feb 2026	1 JMD = 0.0274 PGK	1 PGK = 36.4972 JMD
07 Feb 2026	1 JMD = 0.0274 PGK	1 PGK = 36.4972 JMD
08 Feb 2026	1 JMD = 0.0274 PGK	1 PGK = 36.4972 JMD
09 Feb 2026	1 JMD = 0.0278 PGK	1 PGK = 35.9508 JMD
10 Feb 2026	1 JMD = 0.0274 PGK	1 PGK = 36.4695 JMD
11 Feb 2026	1 JMD = 0.0274 PGK	1 PGK = 36.4547 JMD
12 Feb 2026	1 JMD = 0.0275 PGK	1 PGK = 36.3948 JMD
13 Feb 2026	1 JMD = 0.0274 PGK	1 PGK = 36.4565 JMD
14 Feb 2026	1 JMD = 0.0274 PGK	1 PGK = 36.4565 JMD
15 Feb 2026	1 JMD = 0.0274 PGK	1 PGK = 36.4565 JMD
16 Feb 2026	1 JMD = 0.0275 PGK	1 PGK = 36.4123 JMD
17 Feb 2026	1 JMD = 0.0275 PGK	1 PGK = 36.3302 JMD
18 Feb 2026	1 JMD = 0.028 PGK	1 PGK = 35.727 JMD
19 Feb 2026	1 JMD = 0.0276 PGK	1 PGK = 36.2697 JMD
20 Feb 2026	1 JMD = 0.028 PGK	1 PGK = 35.7268 JMD
21 Feb 2026	1 JMD = 0.028 PGK	1 PGK = 35.7268 JMD
22 Feb 2026	1 JMD = 0.028 PGK	1 PGK = 35.7268 JMD
23 Feb 2026	1 JMD = 0.028 PGK	1 PGK = 35.7273 JMD
24 Feb 2026	1 JMD = 0.0275 PGK	1 PGK = 36.3321 JMD
25 Feb 2026	1 JMD = 0.0276 PGK	1 PGK = 36.2523 JMD
26 Feb 2026	1 JMD = 0.0276 PGK	1 PGK = 36.2081 JMD
27 Feb 2026	1 JMD = 0.028 PGK	1 PGK = 35.7243 JMD
28 Feb 2026	1 JMD = 0.028 PGK	1 PGK = 35.7243 JMD

Mar 2026

Datum	JMD-PGK	PGK-JMD
01 Mrz 2026	1 JMD = 0.028 PGK	1 PGK = 35.7243 JMD
02 Mrz 2026	1 JMD = 0.0275 PGK	1 PGK = 36.4069 JMD
03 Mrz 2026	1 JMD = 0.028 PGK	1 PGK = 35.7732 JMD
04 Mrz 2026	1 JMD = 0.0276 PGK	1 PGK = 36.2727 JMD
05 Mrz 2026	1 JMD = 0.0276 PGK	1 PGK = 36.2946 JMD
06 Mrz 2026	1 JMD = 0.0275 PGK	1 PGK = 36.3614 JMD
07 Mrz 2026	1 JMD = 0.0275 PGK	1 PGK = 36.3614 JMD
08 Mrz 2026	1 JMD = 0.0275 PGK	1 PGK = 36.3614 JMD
09 Mrz 2026	1 JMD = 0.0275 PGK	1 PGK = 36.3547 JMD
10 Mrz 2026	1 JMD = 0.0275 PGK	1 PGK = 36.3999 JMD
11 Mrz 2026	1 JMD = 0.0275 PGK	1 PGK = 36.3543 JMD
12 Mrz 2026	1 JMD = 0.0276 PGK	1 PGK = 36.2904 JMD
13 Mrz 2026	1 JMD = 0.0279 PGK	1 PGK = 35.8819 JMD
14 Mrz 2026	1 JMD = 0.0279 PGK	1 PGK = 35.8824 JMD
15 Mrz 2026	1 JMD = 0.0279 PGK	1 PGK = 35.8824 JMD
16 Mrz 2026	1 JMD = 0.0274 PGK	1 PGK = 36.4805 JMD
17 Mrz 2026	1 JMD = 0.0274 PGK	1 PGK = 36.4612 JMD
18 Mrz 2026	1 JMD = 0.0275 PGK	1 PGK = 36.3913 JMD
19 Mrz 2026	1 JMD = 0.0275 PGK	1 PGK = 36.3974 JMD
20 Mrz 2026	1 JMD = 0.0275 PGK	1 PGK = 36.3964 JMD
21 Mrz 2026	1 JMD = 0.0275 PGK	1 PGK = 36.3964 JMD
22 Mrz 2026	1 JMD = 0.0275 PGK	1 PGK = 36.3964 JMD
23 Mrz 2026	1 JMD = 0.0274 PGK	1 PGK = 36.4801 JMD
24 Mrz 2026	1 JMD = 0.0274 PGK	1 PGK = 36.5413 JMD
25 Mrz 2026	1 JMD = 0.0274 PGK	1 PGK = 36.4579 JMD
26 Mrz 2026	1 JMD = 0.0275 PGK	1 PGK = 36.3688 JMD
27 Mrz 2026	1 JMD = 0.0275 PGK	1 PGK = 36.4247 JMD
28 Mrz 2026	1 JMD = 0.0274 PGK	1 PGK = 36.5331 JMD
29 Mrz 2026	1 JMD = 0.0275 PGK	1 PGK = 36.4247 JMD
30 Mrz 2026	1 JMD = 0.0278 PGK	1 PGK = 35.9775 JMD
31 Mrz 2026	1 JMD = 0.0273 PGK	1 PGK = 36.5724 JMD

Apr 2026

Datum	JMD-PGK	PGK-JMD
01 Apr 2026	1 JMD = 0.0273 PGK	1 PGK = 36.5683 JMD
02 Apr 2026	1 JMD = 0.0274 PGK	1 PGK = 36.4458 JMD
03 Apr 2026	1 JMD = 0.0274 PGK	1 PGK = 36.4463 JMD
04 Apr 2026	1 JMD = 0.0274 PGK	1 PGK = 36.4463 JMD
05 Apr 2026	1 JMD = 0.0274 PGK	1 PGK = 36.4463 JMD
06 Apr 2026	1 JMD = 0.0274 PGK	1 PGK = 36.4463 JMD
07 Apr 2026	1 JMD = 0.0279 PGK	1 PGK = 35.8596 JMD
08 Apr 2026	1 JMD = 0.0279 PGK	1 PGK = 35.8504 JMD
09 Apr 2026	1 JMD = 0.0274 PGK	1 PGK = 36.526 JMD
10 Apr 2026	1 JMD = 0.0274 PGK	1 PGK = 36.5266 JMD
11 Apr 2026	1 JMD = 0.0274 PGK	1 PGK = 36.5266 JMD
12 Apr 2026	1 JMD = 0.0274 PGK	1 PGK = 36.5266 JMD
13 Apr 2026	1 JMD = 0.0278 PGK	1 PGK = 35.9214 JMD
14 Apr 2026	1 JMD = 0.0279 PGK	1 PGK = 35.8921 JMD
15 Apr 2026	1 JMD = 0.0275 PGK	1 PGK = 36.4126 JMD
16 Apr 2026	1 JMD = 0.0274 PGK	1 PGK = 36.4386 JMD
17 Apr 2026	1 JMD = 0.0274 PGK	1 PGK = 36.4717 JMD
18 Apr 2026	1 JMD = 0.0274 PGK	1 PGK = 36.4717 JMD
19 Apr 2026	1 JMD = 0.0274 PGK	1 PGK = 36.4717 JMD
20 Apr 2026	1 JMD = 0.0278 PGK	1 PGK = 36.0315 JMD
21 Apr 2026	1 JMD = 0.0274 PGK	1 PGK = 36.5242 JMD
22 Apr 2026	1 JMD = 0.0278 PGK	1 PGK = 36.0147 JMD
23 Apr 2026	1 JMD = 0.0278 PGK	1 PGK = 36.0127 JMD
24 Apr 2026	1 JMD = 0.0275 PGK	1 PGK = 36.3569 JMD
25 Apr 2026	1 JMD = 0.0275 PGK	1 PGK = 36.3563 JMD
26 Apr 2026	1 JMD = 0.0275 PGK	1 PGK = 36.3563 JMD
27 Apr 2026	1 JMD = 0.0275 PGK	1 PGK = 36.3517 JMD
28 Apr 2026	1 JMD = 0.0276 PGK	1 PGK = 36.268 JMD
29 Apr 2026	1 JMD = 0.0277 PGK	1 PGK = 36.094 JMD
30 Apr 2026	1 JMD = 0.0277 PGK	1 PGK = 36.0491 JMD

May 2026

Datum	JMD-PGK	PGK-JMD
01 Mai 2026	1 JMD = 0.0277 PGK	1 PGK = 36.1109 JMD
02 Mai 2026	1 JMD = 0.0277 PGK	1 PGK = 36.1222 JMD
03 Mai 2026	1 JMD = 0.0277 PGK	1 PGK = 36.1222 JMD
04 Mai 2026	1 JMD = 0.0276 PGK	1 PGK = 36.222 JMD
05 Mai 2026	1 JMD = 0.0276 PGK	1 PGK = 36.189 JMD
06 Mai 2026	1 JMD = 0.0276 PGK	1 PGK = 36.2371 JMD
07 Mai 2026	1 JMD = 0.0276 PGK	1 PGK = 36.1922 JMD
08 Mai 2026	1 JMD = 0.028 PGK	1 PGK = 35.6933 JMD
09 Mai 2026	1 JMD = 0.028 PGK	1 PGK = 35.6901 JMD
10 Mai 2026	1 JMD = 0.028 PGK	1 PGK = 35.6901 JMD
11 Mai 2026	1 JMD = 0.0275 PGK	1 PGK = 36.3204 JMD
12 Mai 2026	1 JMD = 0.0276 PGK	1 PGK = 36.2769 JMD
13 Mai 2026	1 JMD = 0.0279 PGK	1 PGK = 35.7833 JMD
14 Mai 2026	1 JMD = 0.0276 PGK	1 PGK = 36.2938 JMD
15 Mai 2026	1 JMD = 0.0276 PGK	1 PGK = 36.2699 JMD
16 Mai 2026	1 JMD = 0.0276 PGK	1 PGK = 36.27 JMD
17 Mai 2026	1 JMD = 0.0276 PGK	1 PGK = 36.27 JMD
18 Mai 2026	1 JMD = 0.0275 PGK	1 PGK = 36.2989 JMD
19 Mai 2026	1 JMD = 0.028 PGK	1 PGK = 35.7724 JMD
20 Mai 2026	1 JMD = 0.0276 PGK	1 PGK = 36.2871 JMD
21 Mai 2026	1 JMD = 0.0277 PGK	1 PGK = 36.1064 JMD
22 Mai 2026	1 JMD = 0.0276 PGK	1 PGK = 36.1981 JMD
23 Mai 2026	1 JMD = 0.0276 PGK	1 PGK = 36.1981 JMD
24 Mai 2026	1 JMD = 0.0276 PGK	1 PGK = 36.1981 JMD
25 Mai 2026	1 JMD = 0.0277 PGK	1 PGK = 36.1222 JMD
26 Mai 2026	1 JMD = 0.0277 PGK	1 PGK = 36.0822 JMD
27 Mai 2026	1 JMD = 0.0277 PGK	1 PGK = 36.0815 JMD
28 Mai 2026	1 JMD = 0.0279 PGK	1 PGK = 35.899 JMD
29 Mai 2026	1 JMD = 0.0277 PGK	1 PGK = 36.0625 JMD
30 Mai 2026	1 JMD = 0.0276 PGK	1 PGK = 36.1682 JMD
31 Mai 2026	1 JMD = 0.0276 PGK	1 PGK = 36.1682 JMD

Jun 2026

Datum	JMD-PGK	PGK-JMD
01 Jun 2026	1 JMD = 0.0277 PGK	1 PGK = 36.0432 JMD
02 Jun 2026	1 JMD = 0.0278 PGK	1 PGK = 36.0004 JMD
03 Jun 2026	1 JMD = 0.0277 PGK	1 PGK = 36.0758 JMD

JMD-PGK und PGK-JMD Information zu Wechselkursen

Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jamaika und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten