> JOD-JPY und JPY-JOD Wechselkurse - 2026

JOD-JPY und JPY-JOD Wechselkurse - 2026

JOD-JPY und JPY-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - JPY und JPY - JOD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JOD = 222,3611 JPY

1 JPY = 0,0045 JOD

1J 2J 3J

JOD in JPYJPY in JOD

Jan 2026

Datum	JOD-JPY	JPY-JOD
01 Jan 2026	1 JOD = 221.2612 JPY	1 JPY = 0.0045 JOD
02 Jan 2026	1 JOD = 221.3064 JPY	1 JPY = 0.0045 JOD
03 Jan 2026	1 JOD = 221.1372 JPY	1 JPY = 0.0045 JOD
04 Jan 2026	1 JOD = 221.1372 JPY	1 JPY = 0.0045 JOD
05 Jan 2026	1 JOD = 220.7429 JPY	1 JPY = 0.0045 JOD
06 Jan 2026	1 JOD = 220.5531 JPY	1 JPY = 0.0045 JOD
07 Jan 2026	1 JOD = 220.7731 JPY	1 JPY = 0.0045 JOD
08 Jan 2026	1 JOD = 221.0346 JPY	1 JPY = 0.0045 JOD
09 Jan 2026	1 JOD = 222.3773 JPY	1 JPY = 0.0045 JOD
10 Jan 2026	1 JOD = 222.6732 JPY	1 JPY = 0.0045 JOD
11 Jan 2026	1 JOD = 222.6873 JPY	1 JPY = 0.0045 JOD
12 Jan 2026	1 JOD = 222.6491 JPY	1 JPY = 0.0045 JOD
13 Jan 2026	1 JOD = 224.023 JPY	1 JPY = 0.0045 JOD
14 Jan 2026	1 JOD = 223.6193 JPY	1 JPY = 0.0045 JOD
15 Jan 2026	1 JOD = 223.645 JPY	1 JPY = 0.0045 JOD
16 Jan 2026	1 JOD = 223.1123 JPY	1 JPY = 0.0045 JOD
17 Jan 2026	1 JOD = 223.1116 JPY	1 JPY = 0.0045 JOD
18 Jan 2026	1 JOD = 223.1116 JPY	1 JPY = 0.0045 JOD
19 Jan 2026	1 JOD = 222.848 JPY	1 JPY = 0.0045 JOD
20 Jan 2026	1 JOD = 222.6424 JPY	1 JPY = 0.0045 JOD
21 Jan 2026	1 JOD = 222.5601 JPY	1 JPY = 0.0045 JOD
22 Jan 2026	1 JOD = 223.714 JPY	1 JPY = 0.0045 JOD
23 Jan 2026	1 JOD = 223.1065 JPY	1 JPY = 0.0045 JOD
24 Jan 2026	1 JOD = 219.6139 JPY	1 JPY = 0.0046 JOD
25 Jan 2026	1 JOD = 219.6139 JPY	1 JPY = 0.0046 JOD
26 Jan 2026	1 JOD = 217.3316 JPY	1 JPY = 0.0046 JOD
27 Jan 2026	1 JOD = 216.532 JPY	1 JPY = 0.0046 JOD
28 Jan 2026	1 JOD = 215.0106 JPY	1 JPY = 0.0047 JOD
29 Jan 2026	1 JOD = 216.3633 JPY	1 JPY = 0.0046 JOD
30 Jan 2026	1 JOD = 217.2229 JPY	1 JPY = 0.0046 JOD
31 Jan 2026	1 JOD = 218.2459 JPY	1 JPY = 0.0046 JOD

Feb 2026

Datum	JOD-JPY	JPY-JOD
01 Feb 2026	1 JOD = 218.2741 JPY	1 JPY = 0.0046 JOD
02 Feb 2026	1 JOD = 218.4975 JPY	1 JPY = 0.0046 JOD
03 Feb 2026	1 JOD = 219.9314 JPY	1 JPY = 0.0045 JOD
04 Feb 2026	1 JOD = 220.9368 JPY	1 JPY = 0.0045 JOD
05 Feb 2026	1 JOD = 221.3529 JPY	1 JPY = 0.0045 JOD
06 Feb 2026	1 JOD = 221.6159 JPY	1 JPY = 0.0045 JOD
07 Feb 2026	1 JOD = 221.7091 JPY	1 JPY = 0.0045 JOD
08 Feb 2026	1 JOD = 221.7091 JPY	1 JPY = 0.0045 JOD
09 Feb 2026	1 JOD = 220.6047 JPY	1 JPY = 0.0045 JOD
10 Feb 2026	1 JOD = 218.7952 JPY	1 JPY = 0.0046 JOD
11 Feb 2026	1 JOD = 216.5649 JPY	1 JPY = 0.0046 JOD
12 Feb 2026	1 JOD = 216.5772 JPY	1 JPY = 0.0046 JOD
13 Feb 2026	1 JOD = 216.1979 JPY	1 JPY = 0.0046 JOD
14 Feb 2026	1 JOD = 215.3547 JPY	1 JPY = 0.0046 JOD
15 Feb 2026	1 JOD = 215.3547 JPY	1 JPY = 0.0046 JOD
16 Feb 2026	1 JOD = 216.3209 JPY	1 JPY = 0.0046 JOD
17 Feb 2026	1 JOD = 215.913 JPY	1 JPY = 0.0046 JOD
18 Feb 2026	1 JOD = 216.6325 JPY	1 JPY = 0.0046 JOD
19 Feb 2026	1 JOD = 218.1002 JPY	1 JPY = 0.0046 JOD
20 Feb 2026	1 JOD = 219.0186 JPY	1 JPY = 0.0046 JOD
21 Feb 2026	1 JOD = 218.6408 JPY	1 JPY = 0.0046 JOD
22 Feb 2026	1 JOD = 218.6408 JPY	1 JPY = 0.0046 JOD
23 Feb 2026	1 JOD = 218.5323 JPY	1 JPY = 0.0046 JOD
24 Feb 2026	1 JOD = 219.9359 JPY	1 JPY = 0.0045 JOD
25 Feb 2026	1 JOD = 220.9959 JPY	1 JPY = 0.0045 JOD
26 Feb 2026	1 JOD = 220.1061 JPY	1 JPY = 0.0045 JOD
27 Feb 2026	1 JOD = 219.8825 JPY	1 JPY = 0.0045 JOD
28 Feb 2026	1 JOD = 220.1077 JPY	1 JPY = 0.0045 JOD

Mar 2026

Datum	JOD-JPY	JPY-JOD
01 Mrz 2026	1 JOD = 220.0795 JPY	1 JPY = 0.0045 JOD
02 Mrz 2026	1 JOD = 221.7085 JPY	1 JPY = 0.0045 JOD
03 Mrz 2026	1 JOD = 222.1695 JPY	1 JPY = 0.0045 JOD
04 Mrz 2026	1 JOD = 221.6831 JPY	1 JPY = 0.0045 JOD
05 Mrz 2026	1 JOD = 222.0569 JPY	1 JPY = 0.0045 JOD
06 Mrz 2026	1 JOD = 222.6722 JPY	1 JPY = 0.0045 JOD
07 Mrz 2026	1 JOD = 222.5336 JPY	1 JPY = 0.0045 JOD
08 Mrz 2026	1 JOD = 222.5336 JPY	1 JPY = 0.0045 JOD
09 Mrz 2026	1 JOD = 223.4063 JPY	1 JPY = 0.0045 JOD
10 Mrz 2026	1 JOD = 222.6329 JPY	1 JPY = 0.0045 JOD
11 Mrz 2026	1 JOD = 223.5712 JPY	1 JPY = 0.0045 JOD
12 Mrz 2026	1 JOD = 224.1075 JPY	1 JPY = 0.0045 JOD
13 Mrz 2026	1 JOD = 224.7868 JPY	1 JPY = 0.0044 JOD
14 Mrz 2026	1 JOD = 225.2979 JPY	1 JPY = 0.0044 JOD
15 Mrz 2026	1 JOD = 225.2979 JPY	1 JPY = 0.0044 JOD
16 Mrz 2026	1 JOD = 224.2555 JPY	1 JPY = 0.0045 JOD
17 Mrz 2026	1 JOD = 224.2531 JPY	1 JPY = 0.0045 JOD
18 Mrz 2026	1 JOD = 224.5032 JPY	1 JPY = 0.0045 JOD
19 Mrz 2026	1 JOD = 224.0229 JPY	1 JPY = 0.0045 JOD
20 Mrz 2026	1 JOD = 223.8184 JPY	1 JPY = 0.0045 JOD
21 Mrz 2026	1 JOD = 224.5861 JPY	1 JPY = 0.0045 JOD
22 Mrz 2026	1 JOD = 224.5861 JPY	1 JPY = 0.0045 JOD
23 Mrz 2026	1 JOD = 224.0034 JPY	1 JPY = 0.0045 JOD
24 Mrz 2026	1 JOD = 223.949 JPY	1 JPY = 0.0045 JOD
25 Mrz 2026	1 JOD = 224.2016 JPY	1 JPY = 0.0045 JOD
26 Mrz 2026	1 JOD = 225.2015 JPY	1 JPY = 0.0044 JOD
27 Mrz 2026	1 JOD = 225.4214 JPY	1 JPY = 0.0044 JOD
28 Mrz 2026	1 JOD = 226.0791 JPY	1 JPY = 0.0044 JOD
29 Mrz 2026	1 JOD = 226.0622 JPY	1 JPY = 0.0044 JOD
30 Mrz 2026	1 JOD = 224.9787 JPY	1 JPY = 0.0044 JOD
31 Mrz 2026	1 JOD = 224.9313 JPY	1 JPY = 0.0044 JOD

Apr 2026

Datum	JOD-JPY	JPY-JOD
01 Apr 2026	1 JOD = 223.3499 JPY	1 JPY = 0.0045 JOD
02 Apr 2026	1 JOD = 225.3143 JPY	1 JPY = 0.0044 JOD
03 Apr 2026	1 JOD = 225.0451 JPY	1 JPY = 0.0044 JOD
04 Apr 2026	1 JOD = 225.1694 JPY	1 JPY = 0.0044 JOD
05 Apr 2026	1 JOD = 225.1694 JPY	1 JPY = 0.0044 JOD
06 Apr 2026	1 JOD = 225.0385 JPY	1 JPY = 0.0044 JOD
07 Apr 2026	1 JOD = 225.4072 JPY	1 JPY = 0.0044 JOD
08 Apr 2026	1 JOD = 223.24 JPY	1 JPY = 0.0045 JOD
09 Apr 2026	1 JOD = 224.2111 JPY	1 JPY = 0.0045 JOD
10 Apr 2026	1 JOD = 224.5012 JPY	1 JPY = 0.0045 JOD
11 Apr 2026	1 JOD = 224.6349 JPY	1 JPY = 0.0045 JOD
12 Apr 2026	1 JOD = 224.4797 JPY	1 JPY = 0.0045 JOD
13 Apr 2026	1 JOD = 225.3294 JPY	1 JPY = 0.0044 JOD
14 Apr 2026	1 JOD = 223.9629 JPY	1 JPY = 0.0045 JOD
15 Apr 2026	1 JOD = 224.2268 JPY	1 JPY = 0.0045 JOD
16 Apr 2026	1 JOD = 224.1945 JPY	1 JPY = 0.0045 JOD
17 Apr 2026	1 JOD = 224.5535 JPY	1 JPY = 0.0045 JOD
18 Apr 2026	1 JOD = 223.7258 JPY	1 JPY = 0.0045 JOD
19 Apr 2026	1 JOD = 223.7465 JPY	1 JPY = 0.0045 JOD
20 Apr 2026	1 JOD = 224.0878 JPY	1 JPY = 0.0045 JOD
21 Apr 2026	1 JOD = 224.3233 JPY	1 JPY = 0.0045 JOD
22 Apr 2026	1 JOD = 224.5609 JPY	1 JPY = 0.0045 JOD
23 Apr 2026	1 JOD = 225.1615 JPY	1 JPY = 0.0044 JOD
24 Apr 2026	1 JOD = 224.818 JPY	1 JPY = 0.0044 JOD
25 Apr 2026	1 JOD = 224.7619 JPY	1 JPY = 0.0044 JOD
26 Apr 2026	1 JOD = 224.776 JPY	1 JPY = 0.0044 JOD
27 Apr 2026	1 JOD = 224.5473 JPY	1 JPY = 0.0045 JOD
28 Apr 2026	1 JOD = 225.3606 JPY	1 JPY = 0.0044 JOD
29 Apr 2026	1 JOD = 225.4448 JPY	1 JPY = 0.0044 JOD
30 Apr 2026	1 JOD = 220.1773 JPY	1 JPY = 0.0045 JOD

May 2026

Datum	JOD-JPY	JPY-JOD
01 Mai 2026	1 JOD = 220.724 JPY	1 JPY = 0.0045 JOD
02 Mai 2026	1 JOD = 221.5294 JPY	1 JPY = 0.0045 JOD
03 Mai 2026	1 JOD = 221.5294 JPY	1 JPY = 0.0045 JOD
04 Mai 2026	1 JOD = 221.653 JPY	1 JPY = 0.0045 JOD
05 Mai 2026	1 JOD = 222.4053 JPY	1 JPY = 0.0045 JOD
06 Mai 2026	1 JOD = 219.9157 JPY	1 JPY = 0.0045 JOD
07 Mai 2026	1 JOD = 220.5359 JPY	1 JPY = 0.0045 JOD
08 Mai 2026	1 JOD = 221.0763 JPY	1 JPY = 0.0045 JOD
09 Mai 2026	1 JOD = 220.9728 JPY	1 JPY = 0.0045 JOD
10 Mai 2026	1 JOD = 220.9115 JPY	1 JPY = 0.0045 JOD
11 Mai 2026	1 JOD = 221.599 JPY	1 JPY = 0.0045 JOD
12 Mai 2026	1 JOD = 222.2187 JPY	1 JPY = 0.0045 JOD
13 Mai 2026	1 JOD = 222.5456 JPY	1 JPY = 0.0045 JOD
14 Mai 2026	1 JOD = 222.746 JPY	1 JPY = 0.0045 JOD
15 Mai 2026	1 JOD = 223.6446 JPY	1 JPY = 0.0045 JOD
16 Mai 2026	1 JOD = 223.8177 JPY	1 JPY = 0.0045 JOD
17 Mai 2026	1 JOD = 223.8177 JPY	1 JPY = 0.0045 JOD
18 Mai 2026	1 JOD = 224.1429 JPY	1 JPY = 0.0045 JOD
19 Mai 2026	1 JOD = 224.4352 JPY	1 JPY = 0.0045 JOD
20 Mai 2026	1 JOD = 224.2763 JPY	1 JPY = 0.0045 JOD
21 Mai 2026	1 JOD = 224.4663 JPY	1 JPY = 0.0045 JOD
22 Mai 2026	1 JOD = 224.4523 JPY	1 JPY = 0.0045 JOD
23 Mai 2026	1 JOD = 224.5361 JPY	1 JPY = 0.0045 JOD
24 Mai 2026	1 JOD = 224.5361 JPY	1 JPY = 0.0045 JOD
25 Mai 2026	1 JOD = 224.162 JPY	1 JPY = 0.0045 JOD
26 Mai 2026	1 JOD = 224.5497 JPY	1 JPY = 0.0045 JOD
27 Mai 2026	1 JOD = 224.8982 JPY	1 JPY = 0.0044 JOD
28 Mai 2026	1 JOD = 224.861 JPY	1 JPY = 0.0044 JOD
29 Mai 2026	1 JOD = 224.6433 JPY	1 JPY = 0.0045 JOD
30 Mai 2026	1 JOD = 224.6968 JPY	1 JPY = 0.0045 JOD
31 Mai 2026	1 JOD = 224.6827 JPY	1 JPY = 0.0045 JOD

Jun 2026

Datum	JOD-JPY	JPY-JOD
01 Jun 2026	1 JOD = 224.9535 JPY	1 JPY = 0.0044 JOD
02 Jun 2026	1 JOD = 225.2941 JPY	1 JPY = 0.0044 JOD
03 Jun 2026	1 JOD = 225.5997 JPY	1 JPY = 0.0044 JOD

JOD-JPY und JPY-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten