> KES-MUR und MUR-KES Wechselkurse - 2026

KES-MUR und MUR-KES Wechselkurse - 2026

KES-MUR und MUR-KES Wechselkurse

Schaue dir unten die Wechselkurse für KES - MUR und MUR - KES für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KES = 0,3603 MUR

1 MUR = 2,7755 KES

1J 2J 3J

KES in MURMUR in KES

Jan 2026

Datum	KES-MUR	MUR-KES
01 Jan 2026	1 KES = 0.3583 MUR	1 MUR = 2.7911 KES
02 Jan 2026	1 KES = 0.3586 MUR	1 MUR = 2.7888 KES
03 Jan 2026	1 KES = 0.3588 MUR	1 MUR = 2.7871 KES
04 Jan 2026	1 KES = 0.3588 MUR	1 MUR = 2.7871 KES
05 Jan 2026	1 KES = 0.3604 MUR	1 MUR = 2.7748 KES
06 Jan 2026	1 KES = 0.3586 MUR	1 MUR = 2.7885 KES
07 Jan 2026	1 KES = 0.36 MUR	1 MUR = 2.7778 KES
08 Jan 2026	1 KES = 0.3609 MUR	1 MUR = 2.7711 KES
09 Jan 2026	1 KES = 0.3621 MUR	1 MUR = 2.7615 KES
10 Jan 2026	1 KES = 0.3598 MUR	1 MUR = 2.7796 KES
11 Jan 2026	1 KES = 0.3598 MUR	1 MUR = 2.7796 KES
12 Jan 2026	1 KES = 0.3619 MUR	1 MUR = 2.763 KES
13 Jan 2026	1 KES = 0.3621 MUR	1 MUR = 2.7619 KES
14 Jan 2026	1 KES = 0.3603 MUR	1 MUR = 2.7756 KES
15 Jan 2026	1 KES = 0.3581 MUR	1 MUR = 2.7927 KES
16 Jan 2026	1 KES = 0.359 MUR	1 MUR = 2.7858 KES
17 Jan 2026	1 KES = 0.3585 MUR	1 MUR = 2.7893 KES
18 Jan 2026	1 KES = 0.3585 MUR	1 MUR = 2.7893 KES
19 Jan 2026	1 KES = 0.3589 MUR	1 MUR = 2.7865 KES
20 Jan 2026	1 KES = 0.3581 MUR	1 MUR = 2.7922 KES
21 Jan 2026	1 KES = 0.3568 MUR	1 MUR = 2.8026 KES
22 Jan 2026	1 KES = 0.3576 MUR	1 MUR = 2.7964 KES
23 Jan 2026	1 KES = 0.3562 MUR	1 MUR = 2.8073 KES
24 Jan 2026	1 KES = 0.3589 MUR	1 MUR = 2.7859 KES
25 Jan 2026	1 KES = 0.3589 MUR	1 MUR = 2.7859 KES
26 Jan 2026	1 KES = 0.3528 MUR	1 MUR = 2.8341 KES
27 Jan 2026	1 KES = 0.3533 MUR	1 MUR = 2.8304 KES
28 Jan 2026	1 KES = 0.3498 MUR	1 MUR = 2.8585 KES
29 Jan 2026	1 KES = 0.3501 MUR	1 MUR = 2.856 KES
30 Jan 2026	1 KES = 0.352 MUR	1 MUR = 2.8408 KES
31 Jan 2026	1 KES = 0.3522 MUR	1 MUR = 2.8395 KES

Feb 2026

Datum	KES-MUR	MUR-KES
01 Feb 2026	1 KES = 0.3491 MUR	1 MUR = 2.8645 KES
02 Feb 2026	1 KES = 0.3537 MUR	1 MUR = 2.8274 KES
03 Feb 2026	1 KES = 0.356 MUR	1 MUR = 2.8087 KES
04 Feb 2026	1 KES = 0.3556 MUR	1 MUR = 2.8121 KES
05 Feb 2026	1 KES = 0.3569 MUR	1 MUR = 2.8016 KES
06 Feb 2026	1 KES = 0.357 MUR	1 MUR = 2.8008 KES
07 Feb 2026	1 KES = 0.3581 MUR	1 MUR = 2.7925 KES
08 Feb 2026	1 KES = 0.3581 MUR	1 MUR = 2.7925 KES
09 Feb 2026	1 KES = 0.3567 MUR	1 MUR = 2.8038 KES
10 Feb 2026	1 KES = 0.3543 MUR	1 MUR = 2.8225 KES
11 Feb 2026	1 KES = 0.354 MUR	1 MUR = 2.8246 KES
12 Feb 2026	1 KES = 0.3557 MUR	1 MUR = 2.8115 KES
13 Feb 2026	1 KES = 0.3559 MUR	1 MUR = 2.8096 KES
14 Feb 2026	1 KES = 0.3564 MUR	1 MUR = 2.8061 KES
15 Feb 2026	1 KES = 0.3564 MUR	1 MUR = 2.8061 KES
16 Feb 2026	1 KES = 0.356 MUR	1 MUR = 2.8093 KES
17 Feb 2026	1 KES = 0.356 MUR	1 MUR = 2.8086 KES
18 Feb 2026	1 KES = 0.3568 MUR	1 MUR = 2.8026 KES
19 Feb 2026	1 KES = 0.358 MUR	1 MUR = 2.7932 KES
20 Feb 2026	1 KES = 0.36 MUR	1 MUR = 2.7781 KES
21 Feb 2026	1 KES = 0.3609 MUR	1 MUR = 2.7706 KES
22 Feb 2026	1 KES = 0.3609 MUR	1 MUR = 2.7706 KES
23 Feb 2026	1 KES = 0.3586 MUR	1 MUR = 2.7888 KES
24 Feb 2026	1 KES = 0.3602 MUR	1 MUR = 2.7766 KES
25 Feb 2026	1 KES = 0.3599 MUR	1 MUR = 2.7782 KES
26 Feb 2026	1 KES = 0.3591 MUR	1 MUR = 2.7844 KES
27 Feb 2026	1 KES = 0.3596 MUR	1 MUR = 2.7807 KES
28 Feb 2026	1 KES = 0.3602 MUR	1 MUR = 2.7763 KES

Mar 2026

Datum	KES-MUR	MUR-KES
01 Mrz 2026	1 KES = 0.3602 MUR	1 MUR = 2.7763 KES
02 Mrz 2026	1 KES = 0.3613 MUR	1 MUR = 2.768 KES
03 Mrz 2026	1 KES = 0.3635 MUR	1 MUR = 2.7509 KES
04 Mrz 2026	1 KES = 0.3666 MUR	1 MUR = 2.7281 KES
05 Mrz 2026	1 KES = 0.3667 MUR	1 MUR = 2.7267 KES
06 Mrz 2026	1 KES = 0.3671 MUR	1 MUR = 2.7244 KES
07 Mrz 2026	1 KES = 0.369 MUR	1 MUR = 2.7099 KES
08 Mrz 2026	1 KES = 0.369 MUR	1 MUR = 2.7099 KES
09 Mrz 2026	1 KES = 0.363 MUR	1 MUR = 2.7547 KES
10 Mrz 2026	1 KES = 0.3556 MUR	1 MUR = 2.8124 KES
11 Mrz 2026	1 KES = 0.3553 MUR	1 MUR = 2.8147 KES
12 Mrz 2026	1 KES = 0.3553 MUR	1 MUR = 2.8146 KES
13 Mrz 2026	1 KES = 0.356 MUR	1 MUR = 2.8087 KES
14 Mrz 2026	1 KES = 0.3596 MUR	1 MUR = 2.7808 KES
15 Mrz 2026	1 KES = 0.3596 MUR	1 MUR = 2.7808 KES
16 Mrz 2026	1 KES = 0.3612 MUR	1 MUR = 2.7683 KES
17 Mrz 2026	1 KES = 0.3597 MUR	1 MUR = 2.7797 KES
18 Mrz 2026	1 KES = 0.3588 MUR	1 MUR = 2.7871 KES
19 Mrz 2026	1 KES = 0.359 MUR	1 MUR = 2.7854 KES
20 Mrz 2026	1 KES = 0.3591 MUR	1 MUR = 2.7847 KES
21 Mrz 2026	1 KES = 0.3596 MUR	1 MUR = 2.7806 KES
22 Mrz 2026	1 KES = 0.3596 MUR	1 MUR = 2.7806 KES
23 Mrz 2026	1 KES = 0.3599 MUR	1 MUR = 2.7788 KES
24 Mrz 2026	1 KES = 0.3586 MUR	1 MUR = 2.7884 KES
25 Mrz 2026	1 KES = 0.3583 MUR	1 MUR = 2.7908 KES
26 Mrz 2026	1 KES = 0.3593 MUR	1 MUR = 2.7832 KES
27 Mrz 2026	1 KES = 0.36 MUR	1 MUR = 2.7781 KES
28 Mrz 2026	1 KES = 0.36 MUR	1 MUR = 2.7775 KES
29 Mrz 2026	1 KES = 0.3612 MUR	1 MUR = 2.7682 KES
30 Mrz 2026	1 KES = 0.3605 MUR	1 MUR = 2.7737 KES
31 Mrz 2026	1 KES = 0.3619 MUR	1 MUR = 2.7632 KES

Apr 2026

Datum	KES-MUR	MUR-KES
01 Apr 2026	1 KES = 0.3597 MUR	1 MUR = 2.7798 KES
02 Apr 2026	1 KES = 0.3609 MUR	1 MUR = 2.7712 KES
03 Apr 2026	1 KES = 0.3616 MUR	1 MUR = 2.7654 KES
04 Apr 2026	1 KES = 0.3617 MUR	1 MUR = 2.7647 KES
05 Apr 2026	1 KES = 0.3617 MUR	1 MUR = 2.7647 KES
06 Apr 2026	1 KES = 0.3625 MUR	1 MUR = 2.7589 KES
07 Apr 2026	1 KES = 0.3609 MUR	1 MUR = 2.7707 KES
08 Apr 2026	1 KES = 0.3614 MUR	1 MUR = 2.7671 KES
09 Apr 2026	1 KES = 0.3606 MUR	1 MUR = 2.773 KES
10 Apr 2026	1 KES = 0.3599 MUR	1 MUR = 2.7788 KES
11 Apr 2026	1 KES = 0.36 MUR	1 MUR = 2.7775 KES
12 Apr 2026	1 KES = 0.36 MUR	1 MUR = 2.7775 KES
13 Apr 2026	1 KES = 0.3593 MUR	1 MUR = 2.7829 KES
14 Apr 2026	1 KES = 0.3579 MUR	1 MUR = 2.7939 KES
15 Apr 2026	1 KES = 0.358 MUR	1 MUR = 2.7936 KES
16 Apr 2026	1 KES = 0.3578 MUR	1 MUR = 2.7951 KES
17 Apr 2026	1 KES = 0.3592 MUR	1 MUR = 2.7842 KES
18 Apr 2026	1 KES = 0.3586 MUR	1 MUR = 2.789 KES
19 Apr 2026	1 KES = 0.3586 MUR	1 MUR = 2.789 KES
20 Apr 2026	1 KES = 0.3595 MUR	1 MUR = 2.7815 KES
21 Apr 2026	1 KES = 0.3591 MUR	1 MUR = 2.7846 KES
22 Apr 2026	1 KES = 0.3601 MUR	1 MUR = 2.7769 KES
23 Apr 2026	1 KES = 0.3617 MUR	1 MUR = 2.7645 KES
24 Apr 2026	1 KES = 0.3622 MUR	1 MUR = 2.7608 KES
25 Apr 2026	1 KES = 0.3624 MUR	1 MUR = 2.7593 KES
26 Apr 2026	1 KES = 0.3628 MUR	1 MUR = 2.7564 KES
27 Apr 2026	1 KES = 0.3613 MUR	1 MUR = 2.7681 KES
28 Apr 2026	1 KES = 0.362 MUR	1 MUR = 2.7621 KES
29 Apr 2026	1 KES = 0.3626 MUR	1 MUR = 2.7577 KES
30 Apr 2026	1 KES = 0.3641 MUR	1 MUR = 2.7463 KES

May 2026

Datum	KES-MUR	MUR-KES
01 Mai 2026	1 KES = 0.3641 MUR	1 MUR = 2.7468 KES
02 Mai 2026	1 KES = 0.3642 MUR	1 MUR = 2.7461 KES
03 Mai 2026	1 KES = 0.3642 MUR	1 MUR = 2.7461 KES
04 Mai 2026	1 KES = 0.3619 MUR	1 MUR = 2.7628 KES
05 Mai 2026	1 KES = 0.3635 MUR	1 MUR = 2.751 KES
06 Mai 2026	1 KES = 0.3619 MUR	1 MUR = 2.7629 KES
07 Mai 2026	1 KES = 0.3618 MUR	1 MUR = 2.7641 KES
08 Mai 2026	1 KES = 0.3626 MUR	1 MUR = 2.758 KES
09 Mai 2026	1 KES = 0.3635 MUR	1 MUR = 2.751 KES
10 Mai 2026	1 KES = 0.3635 MUR	1 MUR = 2.751 KES
11 Mai 2026	1 KES = 0.3619 MUR	1 MUR = 2.7629 KES
12 Mai 2026	1 KES = 0.3617 MUR	1 MUR = 2.7648 KES
13 Mai 2026	1 KES = 0.3625 MUR	1 MUR = 2.7588 KES
14 Mai 2026	1 KES = 0.3627 MUR	1 MUR = 2.7571 KES
15 Mai 2026	1 KES = 0.3652 MUR	1 MUR = 2.738 KES
16 Mai 2026	1 KES = 0.3652 MUR	1 MUR = 2.738 KES
17 Mai 2026	1 KES = 0.3652 MUR	1 MUR = 2.738 KES
18 Mai 2026	1 KES = 0.3648 MUR	1 MUR = 2.7409 KES
19 Mai 2026	1 KES = 0.3643 MUR	1 MUR = 2.7447 KES
20 Mai 2026	1 KES = 0.3659 MUR	1 MUR = 2.733 KES
21 Mai 2026	1 KES = 0.3667 MUR	1 MUR = 2.7268 KES
22 Mai 2026	1 KES = 0.365 MUR	1 MUR = 2.74 KES
23 Mai 2026	1 KES = 0.3654 MUR	1 MUR = 2.7368 KES
24 Mai 2026	1 KES = 0.3654 MUR	1 MUR = 2.7368 KES
25 Mai 2026	1 KES = 0.3648 MUR	1 MUR = 2.7411 KES
26 Mai 2026	1 KES = 0.3654 MUR	1 MUR = 2.7365 KES
27 Mai 2026	1 KES = 0.3651 MUR	1 MUR = 2.7392 KES
28 Mai 2026	1 KES = 0.3672 MUR	1 MUR = 2.723 KES
29 Mai 2026	1 KES = 0.3659 MUR	1 MUR = 2.7332 KES
30 Mai 2026	1 KES = 0.366 MUR	1 MUR = 2.7319 KES
31 Mai 2026	1 KES = 0.366 MUR	1 MUR = 2.7319 KES

Jun 2026

Datum	KES-MUR	MUR-KES
01 Jun 2026	1 KES = 0.3654 MUR	1 MUR = 2.7366 KES
02 Jun 2026	1 KES = 0.3664 MUR	1 MUR = 2.7291 KES
03 Jun 2026	1 KES = 0.3668 MUR	1 MUR = 2.7264 KES

KES-MUR und MUR-KES Information zu Wechselkursen

Kenia-Schilling (KES) ist die Währung in Kenia. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kenia und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten