> KES-TJS und TJS-KES Wechselkurse - 2026

KES-TJS und TJS-KES Wechselkurse - 2026

KES-TJS und TJS-KES Wechselkurse

Schaue dir unten die Wechselkurse für KES - TJS und TJS - KES für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KES = 0,0728 TJS

1 TJS = 13,7282 KES

1J 2J 3J

KES in TJSTJS in KES

Jan 2026

Datum	KES-TJS	TJS-KES
01 Jan 2026	1 KES = 0.0716 TJS	1 TJS = 13.968 KES
02 Jan 2026	1 KES = 0.0716 TJS	1 TJS = 13.9705 KES
03 Jan 2026	1 KES = 0.0716 TJS	1 TJS = 13.9683 KES
04 Jan 2026	1 KES = 0.0716 TJS	1 TJS = 13.9683 KES
05 Jan 2026	1 KES = 0.0717 TJS	1 TJS = 13.9388 KES
06 Jan 2026	1 KES = 0.0715 TJS	1 TJS = 13.9775 KES
07 Jan 2026	1 KES = 0.072 TJS	1 TJS = 13.889 KES
08 Jan 2026	1 KES = 0.072 TJS	1 TJS = 13.8814 KES
09 Jan 2026	1 KES = 0.0722 TJS	1 TJS = 13.8523 KES
10 Jan 2026	1 KES = 0.0722 TJS	1 TJS = 13.8533 KES
11 Jan 2026	1 KES = 0.0722 TJS	1 TJS = 13.8448 KES
12 Jan 2026	1 KES = 0.0721 TJS	1 TJS = 13.8631 KES
13 Jan 2026	1 KES = 0.0722 TJS	1 TJS = 13.8476 KES
14 Jan 2026	1 KES = 0.0721 TJS	1 TJS = 13.8765 KES
15 Jan 2026	1 KES = 0.0722 TJS	1 TJS = 13.8553 KES
16 Jan 2026	1 KES = 0.0721 TJS	1 TJS = 13.8783 KES
17 Jan 2026	1 KES = 0.0721 TJS	1 TJS = 13.8779 KES
18 Jan 2026	1 KES = 0.0721 TJS	1 TJS = 13.8779 KES
19 Jan 2026	1 KES = 0.0722 TJS	1 TJS = 13.8414 KES
20 Jan 2026	1 KES = 0.0723 TJS	1 TJS = 13.8227 KES
21 Jan 2026	1 KES = 0.0723 TJS	1 TJS = 13.8325 KES
22 Jan 2026	1 KES = 0.0723 TJS	1 TJS = 13.827 KES
23 Jan 2026	1 KES = 0.0725 TJS	1 TJS = 13.7856 KES
24 Jan 2026	1 KES = 0.0725 TJS	1 TJS = 13.7855 KES
25 Jan 2026	1 KES = 0.0725 TJS	1 TJS = 13.7855 KES
26 Jan 2026	1 KES = 0.0724 TJS	1 TJS = 13.8186 KES
27 Jan 2026	1 KES = 0.0724 TJS	1 TJS = 13.8119 KES
28 Jan 2026	1 KES = 0.0725 TJS	1 TJS = 13.7992 KES
29 Jan 2026	1 KES = 0.0725 TJS	1 TJS = 13.7912 KES
30 Jan 2026	1 KES = 0.0723 TJS	1 TJS = 13.8232 KES
31 Jan 2026	1 KES = 0.0729 TJS	1 TJS = 13.7127 KES

Feb 2026

Datum	KES-TJS	TJS-KES
01 Feb 2026	1 KES = 0.0723 TJS	1 TJS = 13.8303 KES
02 Feb 2026	1 KES = 0.0724 TJS	1 TJS = 13.8046 KES
03 Feb 2026	1 KES = 0.0725 TJS	1 TJS = 13.7986 KES
04 Feb 2026	1 KES = 0.0724 TJS	1 TJS = 13.8133 KES
05 Feb 2026	1 KES = 0.0726 TJS	1 TJS = 13.7826 KES
06 Feb 2026	1 KES = 0.0726 TJS	1 TJS = 13.7674 KES
07 Feb 2026	1 KES = 0.0726 TJS	1 TJS = 13.7672 KES
08 Feb 2026	1 KES = 0.0726 TJS	1 TJS = 13.7672 KES
09 Feb 2026	1 KES = 0.0726 TJS	1 TJS = 13.7746 KES
10 Feb 2026	1 KES = 0.0728 TJS	1 TJS = 13.742 KES
11 Feb 2026	1 KES = 0.0728 TJS	1 TJS = 13.7383 KES
12 Feb 2026	1 KES = 0.073 TJS	1 TJS = 13.701 KES
13 Feb 2026	1 KES = 0.0732 TJS	1 TJS = 13.6659 KES
14 Feb 2026	1 KES = 0.0732 TJS	1 TJS = 13.6669 KES
15 Feb 2026	1 KES = 0.0732 TJS	1 TJS = 13.6669 KES
16 Feb 2026	1 KES = 0.0731 TJS	1 TJS = 13.6724 KES
17 Feb 2026	1 KES = 0.0733 TJS	1 TJS = 13.6365 KES
18 Feb 2026	1 KES = 0.0731 TJS	1 TJS = 13.6762 KES
19 Feb 2026	1 KES = 0.0733 TJS	1 TJS = 13.651 KES
20 Feb 2026	1 KES = 0.0735 TJS	1 TJS = 13.6087 KES
21 Feb 2026	1 KES = 0.0735 TJS	1 TJS = 13.6042 KES
22 Feb 2026	1 KES = 0.0735 TJS	1 TJS = 13.6042 KES
23 Feb 2026	1 KES = 0.0734 TJS	1 TJS = 13.6178 KES
24 Feb 2026	1 KES = 0.0735 TJS	1 TJS = 13.6057 KES
25 Feb 2026	1 KES = 0.0736 TJS	1 TJS = 13.5961 KES
26 Feb 2026	1 KES = 0.0736 TJS	1 TJS = 13.5809 KES
27 Feb 2026	1 KES = 0.0738 TJS	1 TJS = 13.5579 KES
28 Feb 2026	1 KES = 0.0738 TJS	1 TJS = 13.552 KES

Mar 2026

Datum	KES-TJS	TJS-KES
01 Mrz 2026	1 KES = 0.0738 TJS	1 TJS = 13.552 KES
02 Mrz 2026	1 KES = 0.0738 TJS	1 TJS = 13.5472 KES
03 Mrz 2026	1 KES = 0.0739 TJS	1 TJS = 13.5238 KES
04 Mrz 2026	1 KES = 0.074 TJS	1 TJS = 13.511 KES
05 Mrz 2026	1 KES = 0.0742 TJS	1 TJS = 13.4728 KES
06 Mrz 2026	1 KES = 0.0745 TJS	1 TJS = 13.4286 KES
07 Mrz 2026	1 KES = 0.0744 TJS	1 TJS = 13.432 KES
08 Mrz 2026	1 KES = 0.0744 TJS	1 TJS = 13.432 KES
09 Mrz 2026	1 KES = 0.0741 TJS	1 TJS = 13.4873 KES
10 Mrz 2026	1 KES = 0.0741 TJS	1 TJS = 13.4926 KES
11 Mrz 2026	1 KES = 0.0742 TJS	1 TJS = 13.4843 KES
12 Mrz 2026	1 KES = 0.0743 TJS	1 TJS = 13.4671 KES
13 Mrz 2026	1 KES = 0.0742 TJS	1 TJS = 13.4773 KES
14 Mrz 2026	1 KES = 0.0741 TJS	1 TJS = 13.4945 KES
15 Mrz 2026	1 KES = 0.0741 TJS	1 TJS = 13.4945 KES
16 Mrz 2026	1 KES = 0.0742 TJS	1 TJS = 13.4809 KES
17 Mrz 2026	1 KES = 0.0739 TJS	1 TJS = 13.5316 KES
18 Mrz 2026	1 KES = 0.0739 TJS	1 TJS = 13.5331 KES
19 Mrz 2026	1 KES = 0.0739 TJS	1 TJS = 13.5238 KES
20 Mrz 2026	1 KES = 0.0741 TJS	1 TJS = 13.488 KES
21 Mrz 2026	1 KES = 0.0741 TJS	1 TJS = 13.4878 KES
22 Mrz 2026	1 KES = 0.0741 TJS	1 TJS = 13.4878 KES
23 Mrz 2026	1 KES = 0.0737 TJS	1 TJS = 13.5645 KES
24 Mrz 2026	1 KES = 0.074 TJS	1 TJS = 13.5107 KES
25 Mrz 2026	1 KES = 0.0739 TJS	1 TJS = 13.5329 KES
26 Mrz 2026	1 KES = 0.0737 TJS	1 TJS = 13.5703 KES
27 Mrz 2026	1 KES = 0.0735 TJS	1 TJS = 13.5966 KES
28 Mrz 2026	1 KES = 0.0736 TJS	1 TJS = 13.5939 KES
29 Mrz 2026	1 KES = 0.0736 TJS	1 TJS = 13.5947 KES
30 Mrz 2026	1 KES = 0.0737 TJS	1 TJS = 13.5719 KES
31 Mrz 2026	1 KES = 0.0736 TJS	1 TJS = 13.5831 KES

Apr 2026

Datum	KES-TJS	TJS-KES
01 Apr 2026	1 KES = 0.0735 TJS	1 TJS = 13.6048 KES
02 Apr 2026	1 KES = 0.0737 TJS	1 TJS = 13.5734 KES
03 Apr 2026	1 KES = 0.0737 TJS	1 TJS = 13.5733 KES
04 Apr 2026	1 KES = 0.0737 TJS	1 TJS = 13.5728 KES
05 Apr 2026	1 KES = 0.0737 TJS	1 TJS = 13.5728 KES
06 Apr 2026	1 KES = 0.0737 TJS	1 TJS = 13.5729 KES
07 Apr 2026	1 KES = 0.073 TJS	1 TJS = 13.6895 KES
08 Apr 2026	1 KES = 0.0734 TJS	1 TJS = 13.6218 KES
09 Apr 2026	1 KES = 0.0736 TJS	1 TJS = 13.5837 KES
10 Apr 2026	1 KES = 0.0735 TJS	1 TJS = 13.6067 KES
11 Apr 2026	1 KES = 0.0735 TJS	1 TJS = 13.6144 KES
12 Apr 2026	1 KES = 0.0735 TJS	1 TJS = 13.6144 KES
13 Apr 2026	1 KES = 0.0732 TJS	1 TJS = 13.665 KES
14 Apr 2026	1 KES = 0.0732 TJS	1 TJS = 13.6606 KES
15 Apr 2026	1 KES = 0.0731 TJS	1 TJS = 13.6729 KES
16 Apr 2026	1 KES = 0.0734 TJS	1 TJS = 13.6246 KES
17 Apr 2026	1 KES = 0.0732 TJS	1 TJS = 13.6701 KES
18 Apr 2026	1 KES = 0.0732 TJS	1 TJS = 13.6676 KES
19 Apr 2026	1 KES = 0.0732 TJS	1 TJS = 13.6676 KES
20 Apr 2026	1 KES = 0.0733 TJS	1 TJS = 13.6344 KES
21 Apr 2026	1 KES = 0.0728 TJS	1 TJS = 13.7367 KES
22 Apr 2026	1 KES = 0.0729 TJS	1 TJS = 13.714 KES
23 Apr 2026	1 KES = 0.0731 TJS	1 TJS = 13.677 KES
24 Apr 2026	1 KES = 0.0727 TJS	1 TJS = 13.7574 KES
25 Apr 2026	1 KES = 0.0726 TJS	1 TJS = 13.7811 KES
26 Apr 2026	1 KES = 0.0727 TJS	1 TJS = 13.755 KES
27 Apr 2026	1 KES = 0.0727 TJS	1 TJS = 13.7608 KES
28 Apr 2026	1 KES = 0.0726 TJS	1 TJS = 13.7778 KES
29 Apr 2026	1 KES = 0.0726 TJS	1 TJS = 13.771 KES
30 Apr 2026	1 KES = 0.0726 TJS	1 TJS = 13.767 KES

May 2026

Datum	KES-TJS	TJS-KES
01 Mai 2026	1 KES = 0.0726 TJS	1 TJS = 13.7692 KES
02 Mai 2026	1 KES = 0.0726 TJS	1 TJS = 13.766 KES
03 Mai 2026	1 KES = 0.0726 TJS	1 TJS = 13.766 KES
04 Mai 2026	1 KES = 0.0725 TJS	1 TJS = 13.7976 KES
05 Mai 2026	1 KES = 0.0724 TJS	1 TJS = 13.8087 KES
06 Mai 2026	1 KES = 0.0723 TJS	1 TJS = 13.827 KES
07 Mai 2026	1 KES = 0.0724 TJS	1 TJS = 13.8148 KES
08 Mai 2026	1 KES = 0.0723 TJS	1 TJS = 13.8408 KES
09 Mai 2026	1 KES = 0.0722 TJS	1 TJS = 13.8421 KES
10 Mai 2026	1 KES = 0.0722 TJS	1 TJS = 13.8421 KES
11 Mai 2026	1 KES = 0.0725 TJS	1 TJS = 13.7982 KES
12 Mai 2026	1 KES = 0.0724 TJS	1 TJS = 13.8103 KES
13 Mai 2026	1 KES = 0.0725 TJS	1 TJS = 13.7898 KES
14 Mai 2026	1 KES = 0.0723 TJS	1 TJS = 13.8353 KES
15 Mai 2026	1 KES = 0.0723 TJS	1 TJS = 13.8365 KES
16 Mai 2026	1 KES = 0.0724 TJS	1 TJS = 13.8157 KES
17 Mai 2026	1 KES = 0.0724 TJS	1 TJS = 13.8157 KES
18 Mai 2026	1 KES = 0.072 TJS	1 TJS = 13.8971 KES
19 Mai 2026	1 KES = 0.0716 TJS	1 TJS = 13.9649 KES
20 Mai 2026	1 KES = 0.0717 TJS	1 TJS = 13.9432 KES
21 Mai 2026	1 KES = 0.072 TJS	1 TJS = 13.8965 KES
22 Mai 2026	1 KES = 0.0716 TJS	1 TJS = 13.97 KES
23 Mai 2026	1 KES = 0.0716 TJS	1 TJS = 13.9717 KES
24 Mai 2026	1 KES = 0.0716 TJS	1 TJS = 13.9717 KES
25 Mai 2026	1 KES = 0.071 TJS	1 TJS = 14.08 KES
26 Mai 2026	1 KES = 0.0716 TJS	1 TJS = 13.9625 KES
27 Mai 2026	1 KES = 0.0713 TJS	1 TJS = 14.0335 KES
28 Mai 2026	1 KES = 0.0713 TJS	1 TJS = 14.0338 KES
29 Mai 2026	1 KES = 0.0713 TJS	1 TJS = 14.0255 KES
30 Mai 2026	1 KES = 0.0713 TJS	1 TJS = 14.019 KES
31 Mai 2026	1 KES = 0.0713 TJS	1 TJS = 14.019 KES

Jun 2026

Datum	KES-TJS	TJS-KES
01 Jun 2026	1 KES = 0.0712 TJS	1 TJS = 14.0366 KES
02 Jun 2026	1 KES = 0.0713 TJS	1 TJS = 14.02 KES
03 Jun 2026	1 KES = 0.0713 TJS	1 TJS = 14.0265 KES

KES-TJS und TJS-KES Information zu Wechselkursen

Kenia-Schilling (KES) ist die Währung in Kenia. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kenia und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten