> KGS-SCR und SCR-KGS Wechselkurse - 2026

KGS-SCR und SCR-KGS Wechselkurse - 2026

KGS-SCR und SCR-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - SCR und SCR - KGS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KGS = 0,1604 SCR

1 SCR = 6,2344 KGS

1J 2J 3J

KGS in SCRSCR in KGS

Jan 2026

Datum	KGS-SCR	SCR-KGS
01 Jan 2026	1 KGS = 0.158 SCR	1 SCR = 6.3287 KGS
02 Jan 2026	1 KGS = 0.1612 SCR	1 SCR = 6.2036 KGS
03 Jan 2026	1 KGS = 0.1663 SCR	1 SCR = 6.0137 KGS
04 Jan 2026	1 KGS = 0.1663 SCR	1 SCR = 6.0137 KGS
05 Jan 2026	1 KGS = 0.1565 SCR	1 SCR = 6.3892 KGS
06 Jan 2026	1 KGS = 0.155 SCR	1 SCR = 6.4534 KGS
07 Jan 2026	1 KGS = 0.1568 SCR	1 SCR = 6.3761 KGS
08 Jan 2026	1 KGS = 0.1568 SCR	1 SCR = 6.3764 KGS
09 Jan 2026	1 KGS = 0.1703 SCR	1 SCR = 5.8715 KGS
10 Jan 2026	1 KGS = 0.1591 SCR	1 SCR = 6.2851 KGS
11 Jan 2026	1 KGS = 0.1591 SCR	1 SCR = 6.2873 KGS
12 Jan 2026	1 KGS = 0.1703 SCR	1 SCR = 5.8719 KGS
13 Jan 2026	1 KGS = 0.157 SCR	1 SCR = 6.3695 KGS
14 Jan 2026	1 KGS = 0.1547 SCR	1 SCR = 6.4655 KGS
15 Jan 2026	1 KGS = 0.1561 SCR	1 SCR = 6.406 KGS
16 Jan 2026	1 KGS = 0.1555 SCR	1 SCR = 6.4303 KGS
17 Jan 2026	1 KGS = 0.175 SCR	1 SCR = 5.7135 KGS
18 Jan 2026	1 KGS = 0.1745 SCR	1 SCR = 5.7294 KGS
19 Jan 2026	1 KGS = 0.1592 SCR	1 SCR = 6.2819 KGS
20 Jan 2026	1 KGS = 0.1672 SCR	1 SCR = 5.9796 KGS
21 Jan 2026	1 KGS = 0.158 SCR	1 SCR = 6.3291 KGS
22 Jan 2026	1 KGS = 0.1611 SCR	1 SCR = 6.2088 KGS
23 Jan 2026	1 KGS = 0.1602 SCR	1 SCR = 6.241 KGS
24 Jan 2026	1 KGS = 0.163 SCR	1 SCR = 6.1352 KGS
25 Jan 2026	1 KGS = 0.163 SCR	1 SCR = 6.1352 KGS
26 Jan 2026	1 KGS = 0.1677 SCR	1 SCR = 5.9635 KGS
27 Jan 2026	1 KGS = 0.1591 SCR	1 SCR = 6.2866 KGS
28 Jan 2026	1 KGS = 0.159 SCR	1 SCR = 6.2905 KGS
29 Jan 2026	1 KGS = 0.1609 SCR	1 SCR = 6.216 KGS
30 Jan 2026	1 KGS = 0.159 SCR	1 SCR = 6.2881 KGS
31 Jan 2026	1 KGS = 0.1659 SCR	1 SCR = 6.0266 KGS

Feb 2026

Datum	KGS-SCR	SCR-KGS
01 Feb 2026	1 KGS = 0.166 SCR	1 SCR = 6.0258 KGS
02 Feb 2026	1 KGS = 0.1715 SCR	1 SCR = 5.8307 KGS
03 Feb 2026	1 KGS = 0.1589 SCR	1 SCR = 6.2923 KGS
04 Feb 2026	1 KGS = 0.1554 SCR	1 SCR = 6.4347 KGS
05 Feb 2026	1 KGS = 0.1565 SCR	1 SCR = 6.3913 KGS
06 Feb 2026	1 KGS = 0.1588 SCR	1 SCR = 6.296 KGS
07 Feb 2026	1 KGS = 0.1564 SCR	1 SCR = 6.3946 KGS
08 Feb 2026	1 KGS = 0.1584 SCR	1 SCR = 6.3143 KGS
09 Feb 2026	1 KGS = 0.1674 SCR	1 SCR = 5.9748 KGS
10 Feb 2026	1 KGS = 0.1582 SCR	1 SCR = 6.3204 KGS
11 Feb 2026	1 KGS = 0.1571 SCR	1 SCR = 6.3656 KGS
12 Feb 2026	1 KGS = 0.1587 SCR	1 SCR = 6.3017 KGS
13 Feb 2026	1 KGS = 0.1538 SCR	1 SCR = 6.5002 KGS
14 Feb 2026	1 KGS = 0.1548 SCR	1 SCR = 6.4585 KGS
15 Feb 2026	1 KGS = 0.1541 SCR	1 SCR = 6.4898 KGS
16 Feb 2026	1 KGS = 0.1575 SCR	1 SCR = 6.3475 KGS
17 Feb 2026	1 KGS = 0.1554 SCR	1 SCR = 6.4347 KGS
18 Feb 2026	1 KGS = 0.1575 SCR	1 SCR = 6.3509 KGS
19 Feb 2026	1 KGS = 0.1567 SCR	1 SCR = 6.3802 KGS
20 Feb 2026	1 KGS = 0.154 SCR	1 SCR = 6.494 KGS
21 Feb 2026	1 KGS = 0.1733 SCR	1 SCR = 5.7688 KGS
22 Feb 2026	1 KGS = 0.1733 SCR	1 SCR = 5.7688 KGS
23 Feb 2026	1 KGS = 0.1587 SCR	1 SCR = 6.3006 KGS
24 Feb 2026	1 KGS = 0.1555 SCR	1 SCR = 6.4294 KGS
25 Feb 2026	1 KGS = 0.1587 SCR	1 SCR = 6.3008 KGS
26 Feb 2026	1 KGS = 0.1563 SCR	1 SCR = 6.3987 KGS
27 Feb 2026	1 KGS = 0.1563 SCR	1 SCR = 6.3988 KGS
28 Feb 2026	1 KGS = 0.157 SCR	1 SCR = 6.3698 KGS

Mar 2026

Datum	KGS-SCR	SCR-KGS
01 Mrz 2026	1 KGS = 0.1585 SCR	1 SCR = 6.3109 KGS
02 Mrz 2026	1 KGS = 0.1625 SCR	1 SCR = 6.1545 KGS
03 Mrz 2026	1 KGS = 0.1564 SCR	1 SCR = 6.393 KGS
04 Mrz 2026	1 KGS = 0.1553 SCR	1 SCR = 6.4408 KGS
05 Mrz 2026	1 KGS = 0.1598 SCR	1 SCR = 6.2563 KGS
06 Mrz 2026	1 KGS = 0.1591 SCR	1 SCR = 6.2867 KGS
07 Mrz 2026	1 KGS = 0.1582 SCR	1 SCR = 6.3205 KGS
08 Mrz 2026	1 KGS = 0.1582 SCR	1 SCR = 6.3205 KGS
09 Mrz 2026	1 KGS = 0.1638 SCR	1 SCR = 6.104 KGS
10 Mrz 2026	1 KGS = 0.1566 SCR	1 SCR = 6.3844 KGS
11 Mrz 2026	1 KGS = 0.1574 SCR	1 SCR = 6.3545 KGS
12 Mrz 2026	1 KGS = 0.16 SCR	1 SCR = 6.2491 KGS
13 Mrz 2026	1 KGS = 0.1592 SCR	1 SCR = 6.2808 KGS
14 Mrz 2026	1 KGS = 0.1746 SCR	1 SCR = 5.7279 KGS
15 Mrz 2026	1 KGS = 0.1746 SCR	1 SCR = 5.7279 KGS
16 Mrz 2026	1 KGS = 0.1565 SCR	1 SCR = 6.3886 KGS
17 Mrz 2026	1 KGS = 0.153 SCR	1 SCR = 6.535 KGS
18 Mrz 2026	1 KGS = 0.1571 SCR	1 SCR = 6.3664 KGS
19 Mrz 2026	1 KGS = 0.1558 SCR	1 SCR = 6.418 KGS
20 Mrz 2026	1 KGS = 0.1571 SCR	1 SCR = 6.366 KGS
21 Mrz 2026	1 KGS = 0.1566 SCR	1 SCR = 6.3841 KGS
22 Mrz 2026	1 KGS = 0.1566 SCR	1 SCR = 6.3841 KGS
23 Mrz 2026	1 KGS = 0.1592 SCR	1 SCR = 6.28 KGS
24 Mrz 2026	1 KGS = 0.1587 SCR	1 SCR = 6.2993 KGS
25 Mrz 2026	1 KGS = 0.1575 SCR	1 SCR = 6.3504 KGS
26 Mrz 2026	1 KGS = 0.1592 SCR	1 SCR = 6.2799 KGS
27 Mrz 2026	1 KGS = 0.154 SCR	1 SCR = 6.4934 KGS
28 Mrz 2026	1 KGS = 0.165 SCR	1 SCR = 6.0606 KGS
29 Mrz 2026	1 KGS = 0.172 SCR	1 SCR = 5.815 KGS
30 Mrz 2026	1 KGS = 0.1592 SCR	1 SCR = 6.2812 KGS
31 Mrz 2026	1 KGS = 0.1588 SCR	1 SCR = 6.2988 KGS

Apr 2026

Datum	KGS-SCR	SCR-KGS
01 Apr 2026	1 KGS = 0.1586 SCR	1 SCR = 6.3065 KGS
02 Apr 2026	1 KGS = 0.1592 SCR	1 SCR = 6.2801 KGS
03 Apr 2026	1 KGS = 0.165 SCR	1 SCR = 6.062 KGS
04 Apr 2026	1 KGS = 0.1649 SCR	1 SCR = 6.0628 KGS
05 Apr 2026	1 KGS = 0.1652 SCR	1 SCR = 6.0532 KGS
06 Apr 2026	1 KGS = 0.1651 SCR	1 SCR = 6.0582 KGS
07 Apr 2026	1 KGS = 0.1571 SCR	1 SCR = 6.3638 KGS
08 Apr 2026	1 KGS = 0.1589 SCR	1 SCR = 6.2939 KGS
09 Apr 2026	1 KGS = 0.1575 SCR	1 SCR = 6.35 KGS
10 Apr 2026	1 KGS = 0.1537 SCR	1 SCR = 6.5064 KGS
11 Apr 2026	1 KGS = 0.1736 SCR	1 SCR = 5.7589 KGS
12 Apr 2026	1 KGS = 0.1736 SCR	1 SCR = 5.7589 KGS
13 Apr 2026	1 KGS = 0.1593 SCR	1 SCR = 6.2773 KGS
14 Apr 2026	1 KGS = 0.1581 SCR	1 SCR = 6.3249 KGS
15 Apr 2026	1 KGS = 0.1599 SCR	1 SCR = 6.2532 KGS
16 Apr 2026	1 KGS = 0.1563 SCR	1 SCR = 6.3969 KGS
17 Apr 2026	1 KGS = 0.158 SCR	1 SCR = 6.3299 KGS
18 Apr 2026	1 KGS = 0.1722 SCR	1 SCR = 5.8073 KGS
19 Apr 2026	1 KGS = 0.1722 SCR	1 SCR = 5.8073 KGS
20 Apr 2026	1 KGS = 0.1703 SCR	1 SCR = 5.871 KGS
21 Apr 2026	1 KGS = 0.1542 SCR	1 SCR = 6.4847 KGS
22 Apr 2026	1 KGS = 0.1631 SCR	1 SCR = 6.1309 KGS
23 Apr 2026	1 KGS = 0.1568 SCR	1 SCR = 6.3759 KGS
24 Apr 2026	1 KGS = 0.1703 SCR	1 SCR = 5.8721 KGS
25 Apr 2026	1 KGS = 0.1693 SCR	1 SCR = 5.9064 KGS
26 Apr 2026	1 KGS = 0.1693 SCR	1 SCR = 5.9064 KGS
27 Apr 2026	1 KGS = 0.1582 SCR	1 SCR = 6.3201 KGS
28 Apr 2026	1 KGS = 0.1568 SCR	1 SCR = 6.3795 KGS
29 Apr 2026	1 KGS = 0.1548 SCR	1 SCR = 6.4617 KGS
30 Apr 2026	1 KGS = 0.1567 SCR	1 SCR = 6.3798 KGS

May 2026

Datum	KGS-SCR	SCR-KGS
01 Mai 2026	1 KGS = 0.1571 SCR	1 SCR = 6.365 KGS
02 Mai 2026	1 KGS = 0.1572 SCR	1 SCR = 6.3596 KGS
03 Mai 2026	1 KGS = 0.1572 SCR	1 SCR = 6.3596 KGS
04 Mai 2026	1 KGS = 0.1585 SCR	1 SCR = 6.3087 KGS
05 Mai 2026	1 KGS = 0.1528 SCR	1 SCR = 6.5441 KGS
06 Mai 2026	1 KGS = 0.1589 SCR	1 SCR = 6.2918 KGS
07 Mai 2026	1 KGS = 0.1576 SCR	1 SCR = 6.3447 KGS
08 Mai 2026	1 KGS = 0.1639 SCR	1 SCR = 6.1022 KGS
09 Mai 2026	1 KGS = 0.1701 SCR	1 SCR = 5.8772 KGS
10 Mai 2026	1 KGS = 0.1701 SCR	1 SCR = 5.8772 KGS
11 Mai 2026	1 KGS = 0.1575 SCR	1 SCR = 6.3509 KGS
12 Mai 2026	1 KGS = 0.1586 SCR	1 SCR = 6.3066 KGS
13 Mai 2026	1 KGS = 0.1596 SCR	1 SCR = 6.2665 KGS
14 Mai 2026	1 KGS = 0.1572 SCR	1 SCR = 6.3601 KGS
15 Mai 2026	1 KGS = 0.1571 SCR	1 SCR = 6.3649 KGS
16 Mai 2026	1 KGS = 0.1552 SCR	1 SCR = 6.4432 KGS
17 Mai 2026	1 KGS = 0.1552 SCR	1 SCR = 6.4432 KGS
18 Mai 2026	1 KGS = 0.1667 SCR	1 SCR = 5.9987 KGS
19 Mai 2026	1 KGS = 0.1543 SCR	1 SCR = 6.4792 KGS
20 Mai 2026	1 KGS = 0.1611 SCR	1 SCR = 6.2055 KGS
21 Mai 2026	1 KGS = 0.1526 SCR	1 SCR = 6.5548 KGS
22 Mai 2026	1 KGS = 0.1611 SCR	1 SCR = 6.2055 KGS
23 Mai 2026	1 KGS = 0.157 SCR	1 SCR = 6.3708 KGS
24 Mai 2026	1 KGS = 0.157 SCR	1 SCR = 6.3708 KGS
25 Mai 2026	1 KGS = 0.1697 SCR	1 SCR = 5.8924 KGS
26 Mai 2026	1 KGS = 0.1577 SCR	1 SCR = 6.3426 KGS
27 Mai 2026	1 KGS = 0.1611 SCR	1 SCR = 6.2059 KGS
28 Mai 2026	1 KGS = 0.1584 SCR	1 SCR = 6.3112 KGS
29 Mai 2026	1 KGS = 0.1584 SCR	1 SCR = 6.3133 KGS
30 Mai 2026	1 KGS = 0.1551 SCR	1 SCR = 6.4461 KGS
31 Mai 2026	1 KGS = 0.1548 SCR	1 SCR = 6.4606 KGS

Jun 2026

Datum	KGS-SCR	SCR-KGS
01 Jun 2026	1 KGS = 0.1597 SCR	1 SCR = 6.2606 KGS
02 Jun 2026	1 KGS = 0.1563 SCR	1 SCR = 6.3974 KGS
03 Jun 2026	1 KGS = 0.1694 SCR	1 SCR = 5.9016 KGS

KGS-SCR und SCR-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten