> KHR-TWD und TWD-KHR Wechselkurse - 2026

KHR-TWD und TWD-KHR Wechselkurse - 2026

KHR-TWD und TWD-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - TWD und TWD - KHR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KHR = 0,0079 TWD

1 TWD = 126,9193 KHR

1J 2J 3J

KHR in TWDTWD in KHR

Jan 2026

Datum	KHR-TWD	TWD-KHR
01 Jan 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7641 KHR
02 Jan 2026	1 KHR = 0.0078 TWD	1 TWD = 127.5817 KHR
03 Jan 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7181 KHR
04 Jan 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7181 KHR
05 Jan 2026	1 KHR = 0.0078 TWD	1 TWD = 127.632 KHR
06 Jan 2026	1 KHR = 0.0078 TWD	1 TWD = 127.475 KHR
07 Jan 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7856 KHR
08 Jan 2026	1 KHR = 0.0079 TWD	1 TWD = 127.3427 KHR
09 Jan 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2632 KHR
10 Jan 2026	1 KHR = 0.0078 TWD	1 TWD = 127.4982 KHR
11 Jan 2026	1 KHR = 0.0079 TWD	1 TWD = 127.158 KHR
12 Jan 2026	1 KHR = 0.0079 TWD	1 TWD = 126.8633 KHR
13 Jan 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2917 KHR
14 Jan 2026	1 KHR = 0.0079 TWD	1 TWD = 127.3599 KHR
15 Jan 2026	1 KHR = 0.0079 TWD	1 TWD = 127.3447 KHR
16 Jan 2026	1 KHR = 0.0078 TWD	1 TWD = 127.3895 KHR
17 Jan 2026	1 KHR = 0.0078 TWD	1 TWD = 127.4655 KHR
18 Jan 2026	1 KHR = 0.0078 TWD	1 TWD = 127.4655 KHR
19 Jan 2026	1 KHR = 0.0078 TWD	1 TWD = 127.6681 KHR
20 Jan 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2944 KHR
21 Jan 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2651 KHR
22 Jan 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2527 KHR
23 Jan 2026	1 KHR = 0.0078 TWD	1 TWD = 127.3971 KHR
24 Jan 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2468 KHR
25 Jan 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2468 KHR
26 Jan 2026	1 KHR = 0.0078 TWD	1 TWD = 127.9445 KHR
27 Jan 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7727 KHR
28 Jan 2026	1 KHR = 0.0078 TWD	1 TWD = 128.2455 KHR
29 Jan 2026	1 KHR = 0.0078 TWD	1 TWD = 128.1038 KHR
30 Jan 2026	1 KHR = 0.0078 TWD	1 TWD = 127.8024 KHR
31 Jan 2026	1 KHR = 0.0079 TWD	1 TWD = 127.3023 KHR

Feb 2026

Datum	KHR-TWD	TWD-KHR
01 Feb 2026	1 KHR = 0.0078 TWD	1 TWD = 128.2774 KHR
02 Feb 2026	1 KHR = 0.0078 TWD	1 TWD = 127.5677 KHR
03 Feb 2026	1 KHR = 0.0078 TWD	1 TWD = 127.6912 KHR
04 Feb 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7955 KHR
05 Feb 2026	1 KHR = 0.0078 TWD	1 TWD = 127.4417 KHR
06 Feb 2026	1 KHR = 0.0079 TWD	1 TWD = 127.3642 KHR
07 Feb 2026	1 KHR = 0.0078 TWD	1 TWD = 127.6655 KHR
08 Feb 2026	1 KHR = 0.0079 TWD	1 TWD = 127.3758 KHR
09 Feb 2026	1 KHR = 0.0078 TWD	1 TWD = 127.5462 KHR
10 Feb 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7716 KHR
11 Feb 2026	1 KHR = 0.0078 TWD	1 TWD = 128.3558 KHR
12 Feb 2026	1 KHR = 0.0078 TWD	1 TWD = 128.1528 KHR
13 Feb 2026	1 KHR = 0.0078 TWD	1 TWD = 127.9883 KHR
14 Feb 2026	1 KHR = 0.0078 TWD	1 TWD = 128.0277 KHR
15 Feb 2026	1 KHR = 0.0078 TWD	1 TWD = 128.0277 KHR
16 Feb 2026	1 KHR = 0.0078 TWD	1 TWD = 128.0678 KHR
17 Feb 2026	1 KHR = 0.0078 TWD	1 TWD = 128.0463 KHR
18 Feb 2026	1 KHR = 0.0078 TWD	1 TWD = 127.6934 KHR
19 Feb 2026	1 KHR = 0.0079 TWD	1 TWD = 127.3139 KHR
20 Feb 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2775 KHR
21 Feb 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2176 KHR
22 Feb 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2176 KHR
23 Feb 2026	1 KHR = 0.0078 TWD	1 TWD = 127.6671 KHR
24 Feb 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7273 KHR
25 Feb 2026	1 KHR = 0.0078 TWD	1 TWD = 127.9982 KHR
26 Feb 2026	1 KHR = 0.0078 TWD	1 TWD = 128.2242 KHR
27 Feb 2026	1 KHR = 0.0078 TWD	1 TWD = 127.6882 KHR
28 Feb 2026	1 KHR = 0.0078 TWD	1 TWD = 127.5139 KHR

Mar 2026

Datum	KHR-TWD	TWD-KHR
01 Mrz 2026	1 KHR = 0.0078 TWD	1 TWD = 127.5139 KHR
02 Mrz 2026	1 KHR = 0.0079 TWD	1 TWD = 127.1818 KHR
03 Mrz 2026	1 KHR = 0.0079 TWD	1 TWD = 126.4096 KHR
04 Mrz 2026	1 KHR = 0.0079 TWD	1 TWD = 126.6515 KHR
05 Mrz 2026	1 KHR = 0.0079 TWD	1 TWD = 126.2334 KHR
06 Mrz 2026	1 KHR = 0.0079 TWD	1 TWD = 125.9287 KHR
07 Mrz 2026	1 KHR = 0.008 TWD	1 TWD = 125.4528 KHR
08 Mrz 2026	1 KHR = 0.008 TWD	1 TWD = 125.4528 KHR
09 Mrz 2026	1 KHR = 0.0079 TWD	1 TWD = 126.0788 KHR
10 Mrz 2026	1 KHR = 0.0079 TWD	1 TWD = 126.3201 KHR
11 Mrz 2026	1 KHR = 0.0079 TWD	1 TWD = 126.2011 KHR
12 Mrz 2026	1 KHR = 0.0079 TWD	1 TWD = 126.2779 KHR
13 Mrz 2026	1 KHR = 0.008 TWD	1 TWD = 125.2501 KHR
14 Mrz 2026	1 KHR = 0.008 TWD	1 TWD = 124.5477 KHR
15 Mrz 2026	1 KHR = 0.008 TWD	1 TWD = 124.5477 KHR
16 Mrz 2026	1 KHR = 0.008 TWD	1 TWD = 125.4414 KHR
17 Mrz 2026	1 KHR = 0.008 TWD	1 TWD = 125.7283 KHR
18 Mrz 2026	1 KHR = 0.008 TWD	1 TWD = 125.5261 KHR
19 Mrz 2026	1 KHR = 0.008 TWD	1 TWD = 125.5523 KHR
20 Mrz 2026	1 KHR = 0.008 TWD	1 TWD = 124.8985 KHR
21 Mrz 2026	1 KHR = 0.008 TWD	1 TWD = 124.5175 KHR
22 Mrz 2026	1 KHR = 0.008 TWD	1 TWD = 124.5175 KHR
23 Mrz 2026	1 KHR = 0.008 TWD	1 TWD = 125.2492 KHR
24 Mrz 2026	1 KHR = 0.008 TWD	1 TWD = 125.5039 KHR
25 Mrz 2026	1 KHR = 0.008 TWD	1 TWD = 125.6975 KHR
26 Mrz 2026	1 KHR = 0.008 TWD	1 TWD = 125.4034 KHR
27 Mrz 2026	1 KHR = 0.008 TWD	1 TWD = 125.3157 KHR
28 Mrz 2026	1 KHR = 0.008 TWD	1 TWD = 125.2013 KHR
29 Mrz 2026	1 KHR = 0.008 TWD	1 TWD = 124.5781 KHR
30 Mrz 2026	1 KHR = 0.008 TWD	1 TWD = 125.1843 KHR
31 Mrz 2026	1 KHR = 0.008 TWD	1 TWD = 125.031 KHR

Apr 2026

Datum	KHR-TWD	TWD-KHR
01 Apr 2026	1 KHR = 0.008 TWD	1 TWD = 125.1361 KHR
02 Apr 2026	1 KHR = 0.008 TWD	1 TWD = 125.0411 KHR
03 Apr 2026	1 KHR = 0.008 TWD	1 TWD = 124.9045 KHR
04 Apr 2026	1 KHR = 0.008 TWD	1 TWD = 124.7111 KHR
05 Apr 2026	1 KHR = 0.008 TWD	1 TWD = 124.7111 KHR
06 Apr 2026	1 KHR = 0.008 TWD	1 TWD = 124.9867 KHR
07 Apr 2026	1 KHR = 0.008 TWD	1 TWD = 125.3834 KHR
08 Apr 2026	1 KHR = 0.0079 TWD	1 TWD = 126.1854 KHR
09 Apr 2026	1 KHR = 0.008 TWD	1 TWD = 125.6333 KHR
10 Apr 2026	1 KHR = 0.0079 TWD	1 TWD = 125.9459 KHR
11 Apr 2026	1 KHR = 0.0079 TWD	1 TWD = 125.9308 KHR
12 Apr 2026	1 KHR = 0.0079 TWD	1 TWD = 125.9308 KHR
13 Apr 2026	1 KHR = 0.0079 TWD	1 TWD = 125.8749 KHR
14 Apr 2026	1 KHR = 0.0079 TWD	1 TWD = 127.0358 KHR
15 Apr 2026	1 KHR = 0.0079 TWD	1 TWD = 126.5346 KHR
16 Apr 2026	1 KHR = 0.0079 TWD	1 TWD = 126.8859 KHR
17 Apr 2026	1 KHR = 0.0079 TWD	1 TWD = 126.7176 KHR
18 Apr 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2845 KHR
19 Apr 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2845 KHR
20 Apr 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2723 KHR
21 Apr 2026	1 KHR = 0.0079 TWD	1 TWD = 127.1714 KHR
22 Apr 2026	1 KHR = 0.0079 TWD	1 TWD = 127.1034 KHR
23 Apr 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2995 KHR
24 Apr 2026	1 KHR = 0.0079 TWD	1 TWD = 127.3146 KHR
25 Apr 2026	1 KHR = 0.0079 TWD	1 TWD = 127.0507 KHR
26 Apr 2026	1 KHR = 0.0079 TWD	1 TWD = 127.0507 KHR
27 Apr 2026	1 KHR = 0.0078 TWD	1 TWD = 127.4004 KHR
28 Apr 2026	1 KHR = 0.0079 TWD	1 TWD = 126.904 KHR
29 Apr 2026	1 KHR = 0.0079 TWD	1 TWD = 126.8176 KHR
30 Apr 2026	1 KHR = 0.0079 TWD	1 TWD = 126.933 KHR

May 2026

Datum	KHR-TWD	TWD-KHR
01 Mai 2026	1 KHR = 0.0079 TWD	1 TWD = 126.7235 KHR
02 Mai 2026	1 KHR = 0.0079 TWD	1 TWD = 126.8595 KHR
03 Mai 2026	1 KHR = 0.0079 TWD	1 TWD = 126.8595 KHR
04 Mai 2026	1 KHR = 0.0079 TWD	1 TWD = 126.8068 KHR
05 Mai 2026	1 KHR = 0.0079 TWD	1 TWD = 126.9613 KHR
06 Mai 2026	1 KHR = 0.0078 TWD	1 TWD = 127.6366 KHR
07 Mai 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7305 KHR
08 Mai 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7959 KHR
09 Mai 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7788 KHR
10 Mai 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7788 KHR
11 Mai 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7651 KHR
12 Mai 2026	1 KHR = 0.0079 TWD	1 TWD = 127.241 KHR
13 Mai 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2346 KHR
14 Mai 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2765 KHR
15 Mai 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2038 KHR
16 Mai 2026	1 KHR = 0.0079 TWD	1 TWD = 127.3139 KHR
17 Mai 2026	1 KHR = 0.0079 TWD	1 TWD = 127.3139 KHR
18 Mai 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2311 KHR
19 Mai 2026	1 KHR = 0.0079 TWD	1 TWD = 126.668 KHR
20 Mai 2026	1 KHR = 0.0079 TWD	1 TWD = 127.3222 KHR
21 Mai 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2069 KHR
22 Mai 2026	1 KHR = 0.0079 TWD	1 TWD = 127.367 KHR
23 Mai 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2828 KHR
24 Mai 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2828 KHR
25 Mai 2026	1 KHR = 0.0078 TWD	1 TWD = 127.6421 KHR
26 Mai 2026	1 KHR = 0.0078 TWD	1 TWD = 127.6626 KHR
27 Mai 2026	1 KHR = 0.0078 TWD	1 TWD = 128.3715 KHR
28 Mai 2026	1 KHR = 0.0078 TWD	1 TWD = 128.2642 KHR
29 Mai 2026	1 KHR = 0.0078 TWD	1 TWD = 128.0218 KHR
30 Mai 2026	1 KHR = 0.0078 TWD	1 TWD = 127.5981 KHR
31 Mai 2026	1 KHR = 0.0078 TWD	1 TWD = 127.5981 KHR

Jun 2026

Datum	KHR-TWD	TWD-KHR
01 Jun 2026	1 KHR = 0.0078 TWD	1 TWD = 128.1894 KHR
02 Jun 2026	1 KHR = 0.0078 TWD	1 TWD = 127.8543 KHR
03 Jun 2026	1 KHR = 0.0078 TWD	1 TWD = 127.5177 KHR

KHR-TWD und TWD-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten