> KHR-VUV und VUV-KHR Wechselkurse - 2026

KHR-VUV und VUV-KHR Wechselkurse - 2026

KHR-VUV und VUV-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - VUV und VUV - KHR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KHR = 0,0297 VUV

1 VUV = 33,681 KHR

1J 2J 3J

KHR in VUVVUV in KHR

Jan 2026

Datum	KHR-VUV	VUV-KHR
01 Jan 2026	1 KHR = 0.0301 VUV	1 VUV = 33.1964 KHR
02 Jan 2026	1 KHR = 0.0302 VUV	1 VUV = 33.0797 KHR
03 Jan 2026	1 KHR = 0.0302 VUV	1 VUV = 33.1 KHR
04 Jan 2026	1 KHR = 0.0301 VUV	1 VUV = 33.2259 KHR
05 Jan 2026	1 KHR = 0.03 VUV	1 VUV = 33.3425 KHR
06 Jan 2026	1 KHR = 0.0302 VUV	1 VUV = 33.1067 KHR
07 Jan 2026	1 KHR = 0.0301 VUV	1 VUV = 33.2668 KHR
08 Jan 2026	1 KHR = 0.03 VUV	1 VUV = 33.3328 KHR
09 Jan 2026	1 KHR = 0.0301 VUV	1 VUV = 33.231 KHR
10 Jan 2026	1 KHR = 0.03 VUV	1 VUV = 33.3089 KHR
11 Jan 2026	1 KHR = 0.0299 VUV	1 VUV = 33.3964 KHR
12 Jan 2026	1 KHR = 0.03 VUV	1 VUV = 33.3785 KHR
13 Jan 2026	1 KHR = 0.0301 VUV	1 VUV = 33.2141 KHR
14 Jan 2026	1 KHR = 0.03 VUV	1 VUV = 33.2813 KHR
15 Jan 2026	1 KHR = 0.0301 VUV	1 VUV = 33.1826 KHR
16 Jan 2026	1 KHR = 0.0301 VUV	1 VUV = 33.2529 KHR
17 Jan 2026	1 KHR = 0.0301 VUV	1 VUV = 33.2682 KHR
18 Jan 2026	1 KHR = 0.0299 VUV	1 VUV = 33.4771 KHR
19 Jan 2026	1 KHR = 0.0299 VUV	1 VUV = 33.4567 KHR
20 Jan 2026	1 KHR = 0.0301 VUV	1 VUV = 33.2244 KHR
21 Jan 2026	1 KHR = 0.03 VUV	1 VUV = 33.287 KHR
22 Jan 2026	1 KHR = 0.0299 VUV	1 VUV = 33.3921 KHR
23 Jan 2026	1 KHR = 0.0298 VUV	1 VUV = 33.5159 KHR
24 Jan 2026	1 KHR = 0.03 VUV	1 VUV = 33.3396 KHR
25 Jan 2026	1 KHR = 0.0299 VUV	1 VUV = 33.4193 KHR
26 Jan 2026	1 KHR = 0.0297 VUV	1 VUV = 33.6457 KHR
27 Jan 2026	1 KHR = 0.0298 VUV	1 VUV = 33.5366 KHR
28 Jan 2026	1 KHR = 0.0298 VUV	1 VUV = 33.5745 KHR
29 Jan 2026	1 KHR = 0.0297 VUV	1 VUV = 33.6386 KHR
30 Jan 2026	1 KHR = 0.0297 VUV	1 VUV = 33.6248 KHR
31 Jan 2026	1 KHR = 0.0297 VUV	1 VUV = 33.6549 KHR

Feb 2026

Datum	KHR-VUV	VUV-KHR
01 Feb 2026	1 KHR = 0.0293 VUV	1 VUV = 34.1213 KHR
02 Feb 2026	1 KHR = 0.0296 VUV	1 VUV = 33.8263 KHR
03 Feb 2026	1 KHR = 0.0296 VUV	1 VUV = 33.7387 KHR
04 Feb 2026	1 KHR = 0.0296 VUV	1 VUV = 33.7432 KHR
05 Feb 2026	1 KHR = 0.0296 VUV	1 VUV = 33.7311 KHR
06 Feb 2026	1 KHR = 0.0297 VUV	1 VUV = 33.6344 KHR
07 Feb 2026	1 KHR = 0.0297 VUV	1 VUV = 33.7151 KHR
08 Feb 2026	1 KHR = 0.0296 VUV	1 VUV = 33.762 KHR
09 Feb 2026	1 KHR = 0.0297 VUV	1 VUV = 33.6794 KHR
10 Feb 2026	1 KHR = 0.0297 VUV	1 VUV = 33.6343 KHR
11 Feb 2026	1 KHR = 0.0296 VUV	1 VUV = 33.7612 KHR
12 Feb 2026	1 KHR = 0.0297 VUV	1 VUV = 33.7208 KHR
13 Feb 2026	1 KHR = 0.0297 VUV	1 VUV = 33.7097 KHR
14 Feb 2026	1 KHR = 0.0295 VUV	1 VUV = 33.8802 KHR
15 Feb 2026	1 KHR = 0.0296 VUV	1 VUV = 33.7488 KHR
16 Feb 2026	1 KHR = 0.0296 VUV	1 VUV = 33.7586 KHR
17 Feb 2026	1 KHR = 0.0296 VUV	1 VUV = 33.7484 KHR
18 Feb 2026	1 KHR = 0.0296 VUV	1 VUV = 33.7594 KHR
19 Feb 2026	1 KHR = 0.0295 VUV	1 VUV = 33.9022 KHR
20 Feb 2026	1 KHR = 0.0296 VUV	1 VUV = 33.7883 KHR
21 Feb 2026	1 KHR = 0.0295 VUV	1 VUV = 33.8646 KHR
22 Feb 2026	1 KHR = 0.0295 VUV	1 VUV = 33.8879 KHR
23 Feb 2026	1 KHR = 0.0295 VUV	1 VUV = 33.9106 KHR
24 Feb 2026	1 KHR = 0.0295 VUV	1 VUV = 33.9226 KHR
25 Feb 2026	1 KHR = 0.0295 VUV	1 VUV = 33.8678 KHR
26 Feb 2026	1 KHR = 0.0297 VUV	1 VUV = 33.6689 KHR
27 Feb 2026	1 KHR = 0.0297 VUV	1 VUV = 33.6981 KHR
28 Feb 2026	1 KHR = 0.0297 VUV	1 VUV = 33.664 KHR

Mar 2026

Datum	KHR-VUV	VUV-KHR
01 Mrz 2026	1 KHR = 0.0297 VUV	1 VUV = 33.6243 KHR
02 Mrz 2026	1 KHR = 0.0296 VUV	1 VUV = 33.7534 KHR
03 Mrz 2026	1 KHR = 0.0296 VUV	1 VUV = 33.7576 KHR
04 Mrz 2026	1 KHR = 0.0297 VUV	1 VUV = 33.6713 KHR
05 Mrz 2026	1 KHR = 0.0298 VUV	1 VUV = 33.5956 KHR
06 Mrz 2026	1 KHR = 0.0297 VUV	1 VUV = 33.6409 KHR
07 Mrz 2026	1 KHR = 0.0298 VUV	1 VUV = 33.5551 KHR
08 Mrz 2026	1 KHR = 0.0297 VUV	1 VUV = 33.6586 KHR
09 Mrz 2026	1 KHR = 0.0297 VUV	1 VUV = 33.6213 KHR
10 Mrz 2026	1 KHR = 0.0298 VUV	1 VUV = 33.5298 KHR
11 Mrz 2026	1 KHR = 0.0298 VUV	1 VUV = 33.6051 KHR
12 Mrz 2026	1 KHR = 0.0298 VUV	1 VUV = 33.5927 KHR
13 Mrz 2026	1 KHR = 0.0297 VUV	1 VUV = 33.7228 KHR
14 Mrz 2026	1 KHR = 0.0298 VUV	1 VUV = 33.5307 KHR
15 Mrz 2026	1 KHR = 0.0295 VUV	1 VUV = 33.9083 KHR
16 Mrz 2026	1 KHR = 0.0298 VUV	1 VUV = 33.5291 KHR
17 Mrz 2026	1 KHR = 0.0298 VUV	1 VUV = 33.5287 KHR
18 Mrz 2026	1 KHR = 0.0298 VUV	1 VUV = 33.5331 KHR
19 Mrz 2026	1 KHR = 0.0298 VUV	1 VUV = 33.5871 KHR
20 Mrz 2026	1 KHR = 0.0298 VUV	1 VUV = 33.5611 KHR
21 Mrz 2026	1 KHR = 0.0299 VUV	1 VUV = 33.4231 KHR
22 Mrz 2026	1 KHR = 0.0298 VUV	1 VUV = 33.5644 KHR
23 Mrz 2026	1 KHR = 0.0298 VUV	1 VUV = 33.558 KHR
24 Mrz 2026	1 KHR = 0.0298 VUV	1 VUV = 33.6027 KHR
25 Mrz 2026	1 KHR = 0.0298 VUV	1 VUV = 33.5763 KHR
26 Mrz 2026	1 KHR = 0.0297 VUV	1 VUV = 33.6226 KHR
27 Mrz 2026	1 KHR = 0.0299 VUV	1 VUV = 33.461 KHR
28 Mrz 2026	1 KHR = 0.0298 VUV	1 VUV = 33.5014 KHR
29 Mrz 2026	1 KHR = 0.0299 VUV	1 VUV = 33.4382 KHR
30 Mrz 2026	1 KHR = 0.0298 VUV	1 VUV = 33.528 KHR
31 Mrz 2026	1 KHR = 0.0301 VUV	1 VUV = 33.232 KHR

Apr 2026

Datum	KHR-VUV	VUV-KHR
01 Apr 2026	1 KHR = 0.0301 VUV	1 VUV = 33.2676 KHR
02 Apr 2026	1 KHR = 0.03 VUV	1 VUV = 33.295 KHR
03 Apr 2026	1 KHR = 0.0299 VUV	1 VUV = 33.432 KHR
04 Apr 2026	1 KHR = 0.0299 VUV	1 VUV = 33.4331 KHR
05 Apr 2026	1 KHR = 0.0298 VUV	1 VUV = 33.5297 KHR
06 Apr 2026	1 KHR = 0.0299 VUV	1 VUV = 33.4447 KHR
07 Apr 2026	1 KHR = 0.0298 VUV	1 VUV = 33.6105 KHR
08 Apr 2026	1 KHR = 0.0298 VUV	1 VUV = 33.5289 KHR
09 Apr 2026	1 KHR = 0.0299 VUV	1 VUV = 33.4311 KHR
10 Apr 2026	1 KHR = 0.0298 VUV	1 VUV = 33.5655 KHR
11 Apr 2026	1 KHR = 0.0299 VUV	1 VUV = 33.4397 KHR
12 Apr 2026	1 KHR = 0.0295 VUV	1 VUV = 33.8977 KHR
13 Apr 2026	1 KHR = 0.0298 VUV	1 VUV = 33.5514 KHR
14 Apr 2026	1 KHR = 0.0298 VUV	1 VUV = 33.6112 KHR
15 Apr 2026	1 KHR = 0.0297 VUV	1 VUV = 33.6536 KHR
16 Apr 2026	1 KHR = 0.0296 VUV	1 VUV = 33.8255 KHR
17 Apr 2026	1 KHR = 0.0296 VUV	1 VUV = 33.8269 KHR
18 Apr 2026	1 KHR = 0.0293 VUV	1 VUV = 34.1088 KHR
19 Apr 2026	1 KHR = 0.0292 VUV	1 VUV = 34.2504 KHR
20 Apr 2026	1 KHR = 0.0292 VUV	1 VUV = 34.2408 KHR
21 Apr 2026	1 KHR = 0.0295 VUV	1 VUV = 33.8624 KHR
22 Apr 2026	1 KHR = 0.0295 VUV	1 VUV = 33.9545 KHR
23 Apr 2026	1 KHR = 0.0294 VUV	1 VUV = 34.0298 KHR
24 Apr 2026	1 KHR = 0.0294 VUV	1 VUV = 33.9954 KHR
25 Apr 2026	1 KHR = 0.0295 VUV	1 VUV = 33.8559 KHR
26 Apr 2026	1 KHR = 0.0294 VUV	1 VUV = 34.0256 KHR
27 Apr 2026	1 KHR = 0.0295 VUV	1 VUV = 33.8756 KHR
28 Apr 2026	1 KHR = 0.0295 VUV	1 VUV = 33.889 KHR
29 Apr 2026	1 KHR = 0.0295 VUV	1 VUV = 33.8476 KHR
30 Apr 2026	1 KHR = 0.0296 VUV	1 VUV = 33.8395 KHR

May 2026

Datum	KHR-VUV	VUV-KHR
01 Mai 2026	1 KHR = 0.0296 VUV	1 VUV = 33.7735 KHR
02 Mai 2026	1 KHR = 0.0296 VUV	1 VUV = 33.7495 KHR
03 Mai 2026	1 KHR = 0.0293 VUV	1 VUV = 34.105 KHR
04 Mai 2026	1 KHR = 0.0296 VUV	1 VUV = 33.7807 KHR
05 Mai 2026	1 KHR = 0.0295 VUV	1 VUV = 33.8563 KHR
06 Mai 2026	1 KHR = 0.0295 VUV	1 VUV = 33.9037 KHR
07 Mai 2026	1 KHR = 0.0294 VUV	1 VUV = 33.9769 KHR
08 Mai 2026	1 KHR = 0.0294 VUV	1 VUV = 33.9932 KHR
09 Mai 2026	1 KHR = 0.0296 VUV	1 VUV = 33.7799 KHR
10 Mai 2026	1 KHR = 0.0293 VUV	1 VUV = 34.1241 KHR
11 Mai 2026	1 KHR = 0.0296 VUV	1 VUV = 33.8251 KHR
12 Mai 2026	1 KHR = 0.0295 VUV	1 VUV = 33.9025 KHR
13 Mai 2026	1 KHR = 0.0294 VUV	1 VUV = 34.0047 KHR
14 Mai 2026	1 KHR = 0.0294 VUV	1 VUV = 33.9874 KHR
15 Mai 2026	1 KHR = 0.0294 VUV	1 VUV = 34.0397 KHR
16 Mai 2026	1 KHR = 0.0294 VUV	1 VUV = 34.0362 KHR
17 Mai 2026	1 KHR = 0.0292 VUV	1 VUV = 34.2253 KHR
18 Mai 2026	1 KHR = 0.0294 VUV	1 VUV = 33.9886 KHR
19 Mai 2026	1 KHR = 0.0295 VUV	1 VUV = 33.917 KHR
20 Mai 2026	1 KHR = 0.0294 VUV	1 VUV = 34.0389 KHR
21 Mai 2026	1 KHR = 0.0296 VUV	1 VUV = 33.756 KHR
22 Mai 2026	1 KHR = 0.0297 VUV	1 VUV = 33.7145 KHR
23 Mai 2026	1 KHR = 0.0297 VUV	1 VUV = 33.695 KHR
24 Mai 2026	1 KHR = 0.0293 VUV	1 VUV = 34.0871 KHR
25 Mai 2026	1 KHR = 0.0296 VUV	1 VUV = 33.7546 KHR
26 Mai 2026	1 KHR = 0.0296 VUV	1 VUV = 33.81 KHR
27 Mai 2026	1 KHR = 0.0294 VUV	1 VUV = 34.0258 KHR
28 Mai 2026	1 KHR = 0.0294 VUV	1 VUV = 33.9814 KHR
29 Mai 2026	1 KHR = 0.0295 VUV	1 VUV = 33.9141 KHR
30 Mai 2026	1 KHR = 0.0294 VUV	1 VUV = 33.9669 KHR
31 Mai 2026	1 KHR = 0.0292 VUV	1 VUV = 34.1957 KHR

Jun 2026

Datum	KHR-VUV	VUV-KHR
01 Jun 2026	1 KHR = 0.0295 VUV	1 VUV = 33.8807 KHR
02 Jun 2026	1 KHR = 0.0292 VUV	1 VUV = 34.2756 KHR
03 Jun 2026	1 KHR = 0.0292 VUV	1 VUV = 34.1929 KHR

KHR-VUV und VUV-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten