> KRW-LAK und LAK-KRW Wechselkurse - 2026

KRW-LAK und LAK-KRW Wechselkurse - 2026

KRW-LAK und LAK-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - LAK und LAK - KRW für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KRW = 14,7111 LAK

1 LAK = 0,068 KRW

1J 2J 3J

KRW in LAKLAK in KRW

Jan 2026

Datum	KRW-LAK	LAK-KRW
01 Jan 2026	1 KRW = 14.9751 LAK	1 LAK = 0.0668 KRW
02 Jan 2026	1 KRW = 14.9513 LAK	1 LAK = 0.0669 KRW
03 Jan 2026	1 KRW = 14.9772 LAK	1 LAK = 0.0668 KRW
04 Jan 2026	1 KRW = 14.9763 LAK	1 LAK = 0.0668 KRW
05 Jan 2026	1 KRW = 14.9286 LAK	1 LAK = 0.067 KRW
06 Jan 2026	1 KRW = 14.921 LAK	1 LAK = 0.067 KRW
07 Jan 2026	1 KRW = 14.9355 LAK	1 LAK = 0.067 KRW
08 Jan 2026	1 KRW = 14.9009 LAK	1 LAK = 0.0671 KRW
09 Jan 2026	1 KRW = 14.8127 LAK	1 LAK = 0.0675 KRW
10 Jan 2026	1 KRW = 14.8216 LAK	1 LAK = 0.0675 KRW
11 Jan 2026	1 KRW = 14.8453 LAK	1 LAK = 0.0674 KRW
12 Jan 2026	1 KRW = 14.7439 LAK	1 LAK = 0.0678 KRW
13 Jan 2026	1 KRW = 14.6771 LAK	1 LAK = 0.0681 KRW
14 Jan 2026	1 KRW = 14.6578 LAK	1 LAK = 0.0682 KRW
15 Jan 2026	1 KRW = 14.7322 LAK	1 LAK = 0.0679 KRW
16 Jan 2026	1 KRW = 14.6774 LAK	1 LAK = 0.0681 KRW
17 Jan 2026	1 KRW = 14.6916 LAK	1 LAK = 0.0681 KRW
18 Jan 2026	1 KRW = 14.6917 LAK	1 LAK = 0.0681 KRW
19 Jan 2026	1 KRW = 14.6743 LAK	1 LAK = 0.0681 KRW
20 Jan 2026	1 KRW = 14.6373 LAK	1 LAK = 0.0683 KRW
21 Jan 2026	1 KRW = 14.751 LAK	1 LAK = 0.0678 KRW
22 Jan 2026	1 KRW = 14.714 LAK	1 LAK = 0.068 KRW
23 Jan 2026	1 KRW = 14.7201 LAK	1 LAK = 0.0679 KRW
24 Jan 2026	1 KRW = 14.8262 LAK	1 LAK = 0.0674 KRW
25 Jan 2026	1 KRW = 14.8267 LAK	1 LAK = 0.0674 KRW
26 Jan 2026	1 KRW = 14.9225 LAK	1 LAK = 0.067 KRW
27 Jan 2026	1 KRW = 14.9322 LAK	1 LAK = 0.067 KRW
28 Jan 2026	1 KRW = 15.0695 LAK	1 LAK = 0.0664 KRW
29 Jan 2026	1 KRW = 15.0297 LAK	1 LAK = 0.0665 KRW
30 Jan 2026	1 KRW = 14.9208 LAK	1 LAK = 0.067 KRW
31 Jan 2026	1 KRW = 14.8195 LAK	1 LAK = 0.0675 KRW

Feb 2026

Datum	KRW-LAK	LAK-KRW
01 Feb 2026	1 KRW = 14.9518 LAK	1 LAK = 0.0669 KRW
02 Feb 2026	1 KRW = 14.8377 LAK	1 LAK = 0.0674 KRW
03 Feb 2026	1 KRW = 14.8307 LAK	1 LAK = 0.0674 KRW
04 Feb 2026	1 KRW = 14.7686 LAK	1 LAK = 0.0677 KRW
05 Feb 2026	1 KRW = 14.6715 LAK	1 LAK = 0.0682 KRW
06 Feb 2026	1 KRW = 14.6468 LAK	1 LAK = 0.0683 KRW
07 Feb 2026	1 KRW = 14.6377 LAK	1 LAK = 0.0683 KRW
08 Feb 2026	1 KRW = 14.6377 LAK	1 LAK = 0.0683 KRW
09 Feb 2026	1 KRW = 14.6757 LAK	1 LAK = 0.0681 KRW
10 Feb 2026	1 KRW = 14.6858 LAK	1 LAK = 0.0681 KRW
11 Feb 2026	1 KRW = 14.7973 LAK	1 LAK = 0.0676 KRW
12 Feb 2026	1 KRW = 14.9136 LAK	1 LAK = 0.0671 KRW
13 Feb 2026	1 KRW = 14.8352 LAK	1 LAK = 0.0674 KRW
14 Feb 2026	1 KRW = 14.8785 LAK	1 LAK = 0.0672 KRW
15 Feb 2026	1 KRW = 14.8785 LAK	1 LAK = 0.0672 KRW
16 Feb 2026	1 KRW = 14.8644 LAK	1 LAK = 0.0673 KRW
17 Feb 2026	1 KRW = 14.8422 LAK	1 LAK = 0.0674 KRW
18 Feb 2026	1 KRW = 14.8132 LAK	1 LAK = 0.0675 KRW
19 Feb 2026	1 KRW = 14.793 LAK	1 LAK = 0.0676 KRW
20 Feb 2026	1 KRW = 14.7912 LAK	1 LAK = 0.0676 KRW
21 Feb 2026	1 KRW = 14.784 LAK	1 LAK = 0.0676 KRW
22 Feb 2026	1 KRW = 14.7936 LAK	1 LAK = 0.0676 KRW
23 Feb 2026	1 KRW = 14.8206 LAK	1 LAK = 0.0675 KRW
24 Feb 2026	1 KRW = 14.8424 LAK	1 LAK = 0.0674 KRW
25 Feb 2026	1 KRW = 14.9759 LAK	1 LAK = 0.0668 KRW
26 Feb 2026	1 KRW = 15.0243 LAK	1 LAK = 0.0666 KRW
27 Feb 2026	1 KRW = 14.8381 LAK	1 LAK = 0.0674 KRW
28 Feb 2026	1 KRW = 14.8395 LAK	1 LAK = 0.0674 KRW

Mar 2026

Datum	KRW-LAK	LAK-KRW
01 Mrz 2026	1 KRW = 14.8395 LAK	1 LAK = 0.0674 KRW
02 Mrz 2026	1 KRW = 14.6325 LAK	1 LAK = 0.0683 KRW
03 Mrz 2026	1 KRW = 14.4931 LAK	1 LAK = 0.069 KRW
04 Mrz 2026	1 KRW = 14.5933 LAK	1 LAK = 0.0685 KRW
05 Mrz 2026	1 KRW = 14.5115 LAK	1 LAK = 0.0689 KRW
06 Mrz 2026	1 KRW = 14.4108 LAK	1 LAK = 0.0694 KRW
07 Mrz 2026	1 KRW = 14.3721 LAK	1 LAK = 0.0696 KRW
08 Mrz 2026	1 KRW = 14.3405 LAK	1 LAK = 0.0697 KRW
09 Mrz 2026	1 KRW = 14.4396 LAK	1 LAK = 0.0693 KRW
10 Mrz 2026	1 KRW = 14.5693 LAK	1 LAK = 0.0686 KRW
11 Mrz 2026	1 KRW = 14.5101 LAK	1 LAK = 0.0689 KRW
12 Mrz 2026	1 KRW = 14.478 LAK	1 LAK = 0.0691 KRW
13 Mrz 2026	1 KRW = 14.3502 LAK	1 LAK = 0.0697 KRW
14 Mrz 2026	1 KRW = 14.2702 LAK	1 LAK = 0.0701 KRW
15 Mrz 2026	1 KRW = 14.2581 LAK	1 LAK = 0.0701 KRW
16 Mrz 2026	1 KRW = 14.4037 LAK	1 LAK = 0.0694 KRW
17 Mrz 2026	1 KRW = 14.3926 LAK	1 LAK = 0.0695 KRW
18 Mrz 2026	1 KRW = 14.3644 LAK	1 LAK = 0.0696 KRW
19 Mrz 2026	1 KRW = 14.2854 LAK	1 LAK = 0.07 KRW
20 Mrz 2026	1 KRW = 14.3256 LAK	1 LAK = 0.0698 KRW
21 Mrz 2026	1 KRW = 14.2411 LAK	1 LAK = 0.0702 KRW
22 Mrz 2026	1 KRW = 14.2411 LAK	1 LAK = 0.0702 KRW
23 Mrz 2026	1 KRW = 14.3888 LAK	1 LAK = 0.0695 KRW
24 Mrz 2026	1 KRW = 14.3682 LAK	1 LAK = 0.0696 KRW
25 Mrz 2026	1 KRW = 14.4047 LAK	1 LAK = 0.0694 KRW
26 Mrz 2026	1 KRW = 14.3215 LAK	1 LAK = 0.0698 KRW
27 Mrz 2026	1 KRW = 14.395 LAK	1 LAK = 0.0695 KRW
28 Mrz 2026	1 KRW = 14.5225 LAK	1 LAK = 0.0689 KRW
29 Mrz 2026	1 KRW = 14.3757 LAK	1 LAK = 0.0696 KRW
30 Mrz 2026	1 KRW = 14.4424 LAK	1 LAK = 0.0692 KRW
31 Mrz 2026	1 KRW = 14.4332 LAK	1 LAK = 0.0693 KRW

Apr 2026

Datum	KRW-LAK	LAK-KRW
01 Apr 2026	1 KRW = 14.6465 LAK	1 LAK = 0.0683 KRW
02 Apr 2026	1 KRW = 14.5181 LAK	1 LAK = 0.0689 KRW
03 Apr 2026	1 KRW = 14.5488 LAK	1 LAK = 0.0687 KRW
04 Apr 2026	1 KRW = 14.5378 LAK	1 LAK = 0.0688 KRW
05 Apr 2026	1 KRW = 14.5378 LAK	1 LAK = 0.0688 KRW
06 Apr 2026	1 KRW = 14.6026 LAK	1 LAK = 0.0685 KRW
07 Apr 2026	1 KRW = 14.7191 LAK	1 LAK = 0.0679 KRW
08 Apr 2026	1 KRW = 14.9332 LAK	1 LAK = 0.067 KRW
09 Apr 2026	1 KRW = 14.8845 LAK	1 LAK = 0.0672 KRW
10 Apr 2026	1 KRW = 14.866 LAK	1 LAK = 0.0673 KRW
11 Apr 2026	1 KRW = 14.8289 LAK	1 LAK = 0.0674 KRW
12 Apr 2026	1 KRW = 14.8323 LAK	1 LAK = 0.0674 KRW
13 Apr 2026	1 KRW = 14.8155 LAK	1 LAK = 0.0675 KRW
14 Apr 2026	1 KRW = 14.9388 LAK	1 LAK = 0.0669 KRW
15 Apr 2026	1 KRW = 14.9368 LAK	1 LAK = 0.0669 KRW
16 Apr 2026	1 KRW = 14.936 LAK	1 LAK = 0.067 KRW
17 Apr 2026	1 KRW = 14.9107 LAK	1 LAK = 0.0671 KRW
18 Apr 2026	1 KRW = 15.0638 LAK	1 LAK = 0.0664 KRW
19 Apr 2026	1 KRW = 15.0645 LAK	1 LAK = 0.0664 KRW
20 Apr 2026	1 KRW = 14.9853 LAK	1 LAK = 0.0667 KRW
21 Apr 2026	1 KRW = 15.0107 LAK	1 LAK = 0.0666 KRW
22 Apr 2026	1 KRW = 14.9316 LAK	1 LAK = 0.067 KRW
23 Apr 2026	1 KRW = 14.9548 LAK	1 LAK = 0.0669 KRW
24 Apr 2026	1 KRW = 14.8127 LAK	1 LAK = 0.0675 KRW
25 Apr 2026	1 KRW = 14.8152 LAK	1 LAK = 0.0675 KRW
26 Apr 2026	1 KRW = 14.8152 LAK	1 LAK = 0.0675 KRW
27 Apr 2026	1 KRW = 14.9048 LAK	1 LAK = 0.0671 KRW
28 Apr 2026	1 KRW = 14.8428 LAK	1 LAK = 0.0674 KRW
29 Apr 2026	1 KRW = 14.8536 LAK	1 LAK = 0.0673 KRW
30 Apr 2026	1 KRW = 14.9063 LAK	1 LAK = 0.0671 KRW

May 2026

Datum	KRW-LAK	LAK-KRW
01 Mai 2026	1 KRW = 14.9159 LAK	1 LAK = 0.067 KRW
02 Mai 2026	1 KRW = 14.939 LAK	1 LAK = 0.0669 KRW
03 Mai 2026	1 KRW = 14.939 LAK	1 LAK = 0.0669 KRW
04 Mai 2026	1 KRW = 14.9192 LAK	1 LAK = 0.067 KRW
05 Mai 2026	1 KRW = 14.9091 LAK	1 LAK = 0.0671 KRW
06 Mai 2026	1 KRW = 15.2334 LAK	1 LAK = 0.0656 KRW
07 Mai 2026	1 KRW = 15.1277 LAK	1 LAK = 0.0661 KRW
08 Mai 2026	1 KRW = 14.9509 LAK	1 LAK = 0.0669 KRW
09 Mai 2026	1 KRW = 14.9622 LAK	1 LAK = 0.0668 KRW
10 Mai 2026	1 KRW = 14.9622 LAK	1 LAK = 0.0668 KRW
11 Mai 2026	1 KRW = 14.896 LAK	1 LAK = 0.0671 KRW
12 Mai 2026	1 KRW = 14.716 LAK	1 LAK = 0.068 KRW
13 Mai 2026	1 KRW = 14.7164 LAK	1 LAK = 0.068 KRW
14 Mai 2026	1 KRW = 14.6906 LAK	1 LAK = 0.0681 KRW
15 Mai 2026	1 KRW = 14.6251 LAK	1 LAK = 0.0684 KRW
16 Mai 2026	1 KRW = 14.67 LAK	1 LAK = 0.0682 KRW
17 Mai 2026	1 KRW = 14.6683 LAK	1 LAK = 0.0682 KRW
18 Mai 2026	1 KRW = 14.5954 LAK	1 LAK = 0.0685 KRW
19 Mai 2026	1 KRW = 14.5236 LAK	1 LAK = 0.0689 KRW
20 Mai 2026	1 KRW = 14.5552 LAK	1 LAK = 0.0687 KRW
21 Mai 2026	1 KRW = 14.525 LAK	1 LAK = 0.0688 KRW
22 Mai 2026	1 KRW = 14.4651 LAK	1 LAK = 0.0691 KRW
23 Mai 2026	1 KRW = 14.4007 LAK	1 LAK = 0.0694 KRW
24 Mai 2026	1 KRW = 14.4005 LAK	1 LAK = 0.0694 KRW
25 Mai 2026	1 KRW = 14.4729 LAK	1 LAK = 0.0691 KRW
26 Mai 2026	1 KRW = 14.5554 LAK	1 LAK = 0.0687 KRW
27 Mai 2026	1 KRW = 14.6122 LAK	1 LAK = 0.0684 KRW
28 Mai 2026	1 KRW = 14.5788 LAK	1 LAK = 0.0686 KRW
29 Mai 2026	1 KRW = 14.571 LAK	1 LAK = 0.0686 KRW
30 Mai 2026	1 KRW = 14.5626 LAK	1 LAK = 0.0687 KRW
31 Mai 2026	1 KRW = 14.5626 LAK	1 LAK = 0.0687 KRW

Jun 2026

Datum	KRW-LAK	LAK-KRW
01 Jun 2026	1 KRW = 14.5286 LAK	1 LAK = 0.0688 KRW
02 Jun 2026	1 KRW = 14.4416 LAK	1 LAK = 0.0692 KRW
03 Jun 2026	1 KRW = 14.3783 LAK	1 LAK = 0.0695 KRW

KRW-LAK und LAK-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Lao (LAK) ist die Währung in Laos. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Laos abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten