> KWD-MUR und MUR-KWD Wechselkurse - 2026

KWD-MUR und MUR-KWD Wechselkurse - 2026

KWD-MUR und MUR-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - MUR und MUR - KWD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KWD = 151,2481 MUR

1 MUR = 0,0066 KWD

1J 2J 3J

KWD in MURMUR in KWD

Jan 2026

Datum	KWD-MUR	MUR-KWD
01 Jan 2026	1 KWD = 150.3136 MUR	1 MUR = 0.0067 KWD
02 Jan 2026	1 KWD = 150.4541 MUR	1 MUR = 0.0066 KWD
03 Jan 2026	1 KWD = 150.4958 MUR	1 MUR = 0.0066 KWD
04 Jan 2026	1 KWD = 150.4958 MUR	1 MUR = 0.0066 KWD
05 Jan 2026	1 KWD = 151.284 MUR	1 MUR = 0.0066 KWD
06 Jan 2026	1 KWD = 150.6605 MUR	1 MUR = 0.0066 KWD
07 Jan 2026	1 KWD = 151.1005 MUR	1 MUR = 0.0066 KWD
08 Jan 2026	1 KWD = 151.5491 MUR	1 MUR = 0.0066 KWD
09 Jan 2026	1 KWD = 151.8572 MUR	1 MUR = 0.0066 KWD
10 Jan 2026	1 KWD = 150.9329 MUR	1 MUR = 0.0066 KWD
11 Jan 2026	1 KWD = 150.9329 MUR	1 MUR = 0.0066 KWD
12 Jan 2026	1 KWD = 151.7043 MUR	1 MUR = 0.0066 KWD
13 Jan 2026	1 KWD = 151.7097 MUR	1 MUR = 0.0066 KWD
14 Jan 2026	1 KWD = 150.9044 MUR	1 MUR = 0.0066 KWD
15 Jan 2026	1 KWD = 149.9643 MUR	1 MUR = 0.0067 KWD
16 Jan 2026	1 KWD = 150.3037 MUR	1 MUR = 0.0067 KWD
17 Jan 2026	1 KWD = 150.3464 MUR	1 MUR = 0.0067 KWD
18 Jan 2026	1 KWD = 150.3464 MUR	1 MUR = 0.0067 KWD
19 Jan 2026	1 KWD = 150.2353 MUR	1 MUR = 0.0067 KWD
20 Jan 2026	1 KWD = 150.1965 MUR	1 MUR = 0.0067 KWD
21 Jan 2026	1 KWD = 149.7096 MUR	1 MUR = 0.0067 KWD
22 Jan 2026	1 KWD = 150.023 MUR	1 MUR = 0.0067 KWD
23 Jan 2026	1 KWD = 149.4749 MUR	1 MUR = 0.0067 KWD
24 Jan 2026	1 KWD = 149.8362 MUR	1 MUR = 0.0067 KWD
25 Jan 2026	1 KWD = 149.8362 MUR	1 MUR = 0.0067 KWD
26 Jan 2026	1 KWD = 148.3511 MUR	1 MUR = 0.0067 KWD
27 Jan 2026	1 KWD = 148.4963 MUR	1 MUR = 0.0067 KWD
28 Jan 2026	1 KWD = 147.1416 MUR	1 MUR = 0.0068 KWD
29 Jan 2026	1 KWD = 147.2417 MUR	1 MUR = 0.0068 KWD
30 Jan 2026	1 KWD = 148.1111 MUR	1 MUR = 0.0068 KWD
31 Jan 2026	1 KWD = 148.0202 MUR	1 MUR = 0.0068 KWD

Feb 2026

Datum	KWD-MUR	MUR-KWD
01 Feb 2026	1 KWD = 148.0202 MUR	1 MUR = 0.0068 KWD
02 Feb 2026	1 KWD = 148.643 MUR	1 MUR = 0.0067 KWD
03 Feb 2026	1 KWD = 149.2897 MUR	1 MUR = 0.0067 KWD
04 Feb 2026	1 KWD = 149.2714 MUR	1 MUR = 0.0067 KWD
05 Feb 2026	1 KWD = 149.8464 MUR	1 MUR = 0.0067 KWD
06 Feb 2026	1 KWD = 149.8628 MUR	1 MUR = 0.0067 KWD
07 Feb 2026	1 KWD = 149.9312 MUR	1 MUR = 0.0067 KWD
08 Feb 2026	1 KWD = 149.9312 MUR	1 MUR = 0.0067 KWD
09 Feb 2026	1 KWD = 149.66 MUR	1 MUR = 0.0067 KWD
10 Feb 2026	1 KWD = 148.7707 MUR	1 MUR = 0.0067 KWD
11 Feb 2026	1 KWD = 148.8541 MUR	1 MUR = 0.0067 KWD
12 Feb 2026	1 KWD = 149.6689 MUR	1 MUR = 0.0067 KWD
13 Feb 2026	1 KWD = 149.6367 MUR	1 MUR = 0.0067 KWD
14 Feb 2026	1 KWD = 149.7135 MUR	1 MUR = 0.0067 KWD
15 Feb 2026	1 KWD = 149.7135 MUR	1 MUR = 0.0067 KWD
16 Feb 2026	1 KWD = 149.7942 MUR	1 MUR = 0.0067 KWD
17 Feb 2026	1 KWD = 149.8929 MUR	1 MUR = 0.0067 KWD
18 Feb 2026	1 KWD = 150.0928 MUR	1 MUR = 0.0067 KWD
19 Feb 2026	1 KWD = 150.6239 MUR	1 MUR = 0.0066 KWD
20 Feb 2026	1 KWD = 151.2578 MUR	1 MUR = 0.0066 KWD
21 Feb 2026	1 KWD = 151.3739 MUR	1 MUR = 0.0066 KWD
22 Feb 2026	1 KWD = 151.3739 MUR	1 MUR = 0.0066 KWD
23 Feb 2026	1 KWD = 150.6287 MUR	1 MUR = 0.0066 KWD
24 Feb 2026	1 KWD = 151.3856 MUR	1 MUR = 0.0066 KWD
25 Feb 2026	1 KWD = 151.2357 MUR	1 MUR = 0.0066 KWD
26 Feb 2026	1 KWD = 151.1532 MUR	1 MUR = 0.0066 KWD
27 Feb 2026	1 KWD = 151.25 MUR	1 MUR = 0.0066 KWD
28 Feb 2026	1 KWD = 151.2698 MUR	1 MUR = 0.0066 KWD

Mar 2026

Datum	KWD-MUR	MUR-KWD
01 Mrz 2026	1 KWD = 151.2698 MUR	1 MUR = 0.0066 KWD
02 Mrz 2026	1 KWD = 151.8334 MUR	1 MUR = 0.0066 KWD
03 Mrz 2026	1 KWD = 152.668 MUR	1 MUR = 0.0066 KWD
04 Mrz 2026	1 KWD = 153.8642 MUR	1 MUR = 0.0065 KWD
05 Mrz 2026	1 KWD = 154.0722 MUR	1 MUR = 0.0065 KWD
06 Mrz 2026	1 KWD = 154.0209 MUR	1 MUR = 0.0065 KWD
07 Mrz 2026	1 KWD = 154.1565 MUR	1 MUR = 0.0065 KWD
08 Mrz 2026	1 KWD = 154.1565 MUR	1 MUR = 0.0065 KWD
09 Mrz 2026	1 KWD = 152.3901 MUR	1 MUR = 0.0066 KWD
10 Mrz 2026	1 KWD = 149.8615 MUR	1 MUR = 0.0067 KWD
11 Mrz 2026	1 KWD = 149.6765 MUR	1 MUR = 0.0067 KWD
12 Mrz 2026	1 KWD = 149.6516 MUR	1 MUR = 0.0067 KWD
13 Mrz 2026	1 KWD = 149.8107 MUR	1 MUR = 0.0067 KWD
14 Mrz 2026	1 KWD = 151.2873 MUR	1 MUR = 0.0066 KWD
15 Mrz 2026	1 KWD = 151.2873 MUR	1 MUR = 0.0066 KWD
16 Mrz 2026	1 KWD = 152.3914 MUR	1 MUR = 0.0066 KWD
17 Mrz 2026	1 KWD = 152.0001 MUR	1 MUR = 0.0066 KWD
18 Mrz 2026	1 KWD = 151.666 MUR	1 MUR = 0.0066 KWD
19 Mrz 2026	1 KWD = 151.7108 MUR	1 MUR = 0.0066 KWD
20 Mrz 2026	1 KWD = 151.7975 MUR	1 MUR = 0.0066 KWD
21 Mrz 2026	1 KWD = 151.7118 MUR	1 MUR = 0.0066 KWD
22 Mrz 2026	1 KWD = 151.7118 MUR	1 MUR = 0.0066 KWD
23 Mrz 2026	1 KWD = 151.9152 MUR	1 MUR = 0.0066 KWD
24 Mrz 2026	1 KWD = 151.7821 MUR	1 MUR = 0.0066 KWD
25 Mrz 2026	1 KWD = 151.6311 MUR	1 MUR = 0.0066 KWD
26 Mrz 2026	1 KWD = 151.6973 MUR	1 MUR = 0.0066 KWD
27 Mrz 2026	1 KWD = 151.8842 MUR	1 MUR = 0.0066 KWD
28 Mrz 2026	1 KWD = 151.8961 MUR	1 MUR = 0.0066 KWD
29 Mrz 2026	1 KWD = 151.8961 MUR	1 MUR = 0.0066 KWD
30 Mrz 2026	1 KWD = 151.5945 MUR	1 MUR = 0.0066 KWD
31 Mrz 2026	1 KWD = 152.1261 MUR	1 MUR = 0.0066 KWD

Apr 2026

Datum	KWD-MUR	MUR-KWD
01 Apr 2026	1 KWD = 151.3522 MUR	1 MUR = 0.0066 KWD
02 Apr 2026	1 KWD = 151.7651 MUR	1 MUR = 0.0066 KWD
03 Apr 2026	1 KWD = 151.7419 MUR	1 MUR = 0.0066 KWD
04 Apr 2026	1 KWD = 151.776 MUR	1 MUR = 0.0066 KWD
05 Apr 2026	1 KWD = 151.776 MUR	1 MUR = 0.0066 KWD
06 Apr 2026	1 KWD = 152.0981 MUR	1 MUR = 0.0066 KWD
07 Apr 2026	1 KWD = 151.7992 MUR	1 MUR = 0.0066 KWD
08 Apr 2026	1 KWD = 151.2622 MUR	1 MUR = 0.0066 KWD
09 Apr 2026	1 KWD = 150.734 MUR	1 MUR = 0.0066 KWD
10 Apr 2026	1 KWD = 150.6432 MUR	1 MUR = 0.0066 KWD
11 Apr 2026	1 KWD = 150.7022 MUR	1 MUR = 0.0066 KWD
12 Apr 2026	1 KWD = 150.7022 MUR	1 MUR = 0.0066 KWD
13 Apr 2026	1 KWD = 150.5803 MUR	1 MUR = 0.0066 KWD
14 Apr 2026	1 KWD = 149.7979 MUR	1 MUR = 0.0067 KWD
15 Apr 2026	1 KWD = 149.7097 MUR	1 MUR = 0.0067 KWD
16 Apr 2026	1 KWD = 149.8083 MUR	1 MUR = 0.0067 KWD
17 Apr 2026	1 KWD = 150.1115 MUR	1 MUR = 0.0067 KWD
18 Apr 2026	1 KWD = 150.118 MUR	1 MUR = 0.0067 KWD
19 Apr 2026	1 KWD = 150.118 MUR	1 MUR = 0.0067 KWD
20 Apr 2026	1 KWD = 150.5016 MUR	1 MUR = 0.0066 KWD
21 Apr 2026	1 KWD = 150.5766 MUR	1 MUR = 0.0066 KWD
22 Apr 2026	1 KWD = 150.9464 MUR	1 MUR = 0.0066 KWD
23 Apr 2026	1 KWD = 151.744 MUR	1 MUR = 0.0066 KWD
24 Apr 2026	1 KWD = 152.1555 MUR	1 MUR = 0.0066 KWD
25 Apr 2026	1 KWD = 152.2949 MUR	1 MUR = 0.0066 KWD
26 Apr 2026	1 KWD = 152.1649 MUR	1 MUR = 0.0066 KWD
27 Apr 2026	1 KWD = 151.775 MUR	1 MUR = 0.0066 KWD
28 Apr 2026	1 KWD = 151.9607 MUR	1 MUR = 0.0066 KWD
29 Apr 2026	1 KWD = 152.133 MUR	1 MUR = 0.0066 KWD
30 Apr 2026	1 KWD = 152.8944 MUR	1 MUR = 0.0065 KWD

May 2026

Datum	KWD-MUR	MUR-KWD
01 Mai 2026	1 KWD = 153.0467 MUR	1 MUR = 0.0065 KWD
02 Mai 2026	1 KWD = 153.0486 MUR	1 MUR = 0.0065 KWD
03 Mai 2026	1 KWD = 153.0486 MUR	1 MUR = 0.0065 KWD
04 Mai 2026	1 KWD = 151.7736 MUR	1 MUR = 0.0066 KWD
05 Mai 2026	1 KWD = 152.3713 MUR	1 MUR = 0.0066 KWD
06 Mai 2026	1 KWD = 151.9535 MUR	1 MUR = 0.0066 KWD
07 Mai 2026	1 KWD = 151.812 MUR	1 MUR = 0.0066 KWD
08 Mai 2026	1 KWD = 152.1965 MUR	1 MUR = 0.0066 KWD
09 Mai 2026	1 KWD = 152.182 MUR	1 MUR = 0.0066 KWD
10 Mai 2026	1 KWD = 152.182 MUR	1 MUR = 0.0066 KWD
11 Mai 2026	1 KWD = 151.7804 MUR	1 MUR = 0.0066 KWD
12 Mai 2026	1 KWD = 151.6017 MUR	1 MUR = 0.0066 KWD
13 Mai 2026	1 KWD = 151.8044 MUR	1 MUR = 0.0066 KWD
14 Mai 2026	1 KWD = 152.1756 MUR	1 MUR = 0.0066 KWD
15 Mai 2026	1 KWD = 152.8912 MUR	1 MUR = 0.0065 KWD
16 Mai 2026	1 KWD = 152.8326 MUR	1 MUR = 0.0065 KWD
17 Mai 2026	1 KWD = 152.8326 MUR	1 MUR = 0.0065 KWD
18 Mai 2026	1 KWD = 153.162 MUR	1 MUR = 0.0065 KWD
19 Mai 2026	1 KWD = 152.8589 MUR	1 MUR = 0.0065 KWD
20 Mai 2026	1 KWD = 153.2723 MUR	1 MUR = 0.0065 KWD
21 Mai 2026	1 KWD = 152.9083 MUR	1 MUR = 0.0065 KWD
22 Mai 2026	1 KWD = 153.0649 MUR	1 MUR = 0.0065 KWD
23 Mai 2026	1 KWD = 153.0818 MUR	1 MUR = 0.0065 KWD
24 Mai 2026	1 KWD = 153.0818 MUR	1 MUR = 0.0065 KWD
25 Mai 2026	1 KWD = 152.8174 MUR	1 MUR = 0.0065 KWD
26 Mai 2026	1 KWD = 152.9212 MUR	1 MUR = 0.0065 KWD
27 Mai 2026	1 KWD = 152.8539 MUR	1 MUR = 0.0065 KWD
28 Mai 2026	1 KWD = 153.6101 MUR	1 MUR = 0.0065 KWD
29 Mai 2026	1 KWD = 153.1078 MUR	1 MUR = 0.0065 KWD
30 Mai 2026	1 KWD = 153.0838 MUR	1 MUR = 0.0065 KWD
31 Mai 2026	1 KWD = 153.0838 MUR	1 MUR = 0.0065 KWD

Jun 2026

Datum	KWD-MUR	MUR-KWD
01 Jun 2026	1 KWD = 153.1618 MUR	1 MUR = 0.0065 KWD
02 Jun 2026	1 KWD = 153.3617 MUR	1 MUR = 0.0065 KWD
03 Jun 2026	1 KWD = 153.5786 MUR	1 MUR = 0.0065 KWD

KWD-MUR und MUR-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten