> KWD-SEK und SEK-KWD Wechselkurse - 2024

KWD-SEK und SEK-KWD Wechselkurse - 2024

KWD-SEK und SEK-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - SEK und SEK - KWD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 KWD = 34,3185 SEK

1 SEK = 0,0291 KWD

1J 2J 3J

KWD in SEKSEK in KWD

Jan 2024

Datum	KWD-SEK	SEK-KWD
01 Jan 2024	1 KWD = 32.8311 SEK	1 SEK = 0.0305 KWD
02 Jan 2024	1 KWD = 33.1021 SEK	1 SEK = 0.0302 KWD
03 Jan 2024	1 KWD = 33.3229 SEK	1 SEK = 0.03 KWD
04 Jan 2024	1 KWD = 33.2458 SEK	1 SEK = 0.0301 KWD
05 Jan 2024	1 KWD = 33.4445 SEK	1 SEK = 0.0299 KWD
06 Jan 2024	1 KWD = 33.3411 SEK	1 SEK = 0.03 KWD
07 Jan 2024	1 KWD = 33.3411 SEK	1 SEK = 0.03 KWD
08 Jan 2024	1 KWD = 33.3101 SEK	1 SEK = 0.03 KWD
09 Jan 2024	1 KWD = 33.3306 SEK	1 SEK = 0.03 KWD
10 Jan 2024	1 KWD = 33.2603 SEK	1 SEK = 0.0301 KWD
11 Jan 2024	1 KWD = 33.1622 SEK	1 SEK = 0.0302 KWD
12 Jan 2024	1 KWD = 33.4973 SEK	1 SEK = 0.0299 KWD
13 Jan 2024	1 KWD = 33.2002 SEK	1 SEK = 0.0301 KWD
14 Jan 2024	1 KWD = 33.2002 SEK	1 SEK = 0.0301 KWD
15 Jan 2024	1 KWD = 33.5151 SEK	1 SEK = 0.0298 KWD
16 Jan 2024	1 KWD = 33.8379 SEK	1 SEK = 0.0296 KWD
17 Jan 2024	1 KWD = 34.0096 SEK	1 SEK = 0.0294 KWD
18 Jan 2024	1 KWD = 33.9599 SEK	1 SEK = 0.0294 KWD
19 Jan 2024	1 KWD = 33.9528 SEK	1 SEK = 0.0295 KWD
20 Jan 2024	1 KWD = 33.9956 SEK	1 SEK = 0.0294 KWD
21 Jan 2024	1 KWD = 33.9956 SEK	1 SEK = 0.0294 KWD
22 Jan 2024	1 KWD = 33.9136 SEK	1 SEK = 0.0295 KWD
23 Jan 2024	1 KWD = 33.94 SEK	1 SEK = 0.0295 KWD
24 Jan 2024	1 KWD = 33.8714 SEK	1 SEK = 0.0295 KWD
25 Jan 2024	1 KWD = 33.8848 SEK	1 SEK = 0.0295 KWD
26 Jan 2024	1 KWD = 33.8363 SEK	1 SEK = 0.0296 KWD
27 Jan 2024	1 KWD = 33.9552 SEK	1 SEK = 0.0295 KWD
28 Jan 2024	1 KWD = 33.9552 SEK	1 SEK = 0.0295 KWD
29 Jan 2024	1 KWD = 34.1126 SEK	1 SEK = 0.0293 KWD
30 Jan 2024	1 KWD = 33.8813 SEK	1 SEK = 0.0295 KWD
31 Jan 2024	1 KWD = 33.7986 SEK	1 SEK = 0.0296 KWD

Feb 2024

Datum	KWD-SEK	SEK-KWD
01 Feb 2024	1 KWD = 34.0791 SEK	1 SEK = 0.0293 KWD
02 Feb 2024	1 KWD = 33.6768 SEK	1 SEK = 0.0297 KWD
03 Feb 2024	1 KWD = 34.3816 SEK	1 SEK = 0.0291 KWD
04 Feb 2024	1 KWD = 34.3816 SEK	1 SEK = 0.0291 KWD
05 Feb 2024	1 KWD = 34.3848 SEK	1 SEK = 0.0291 KWD
06 Feb 2024	1 KWD = 34.4169 SEK	1 SEK = 0.0291 KWD
07 Feb 2024	1 KWD = 33.9726 SEK	1 SEK = 0.0294 KWD
08 Feb 2024	1 KWD = 34.01 SEK	1 SEK = 0.0294 KWD
09 Feb 2024	1 KWD = 34.0069 SEK	1 SEK = 0.0294 KWD
10 Feb 2024	1 KWD = 34.1906 SEK	1 SEK = 0.0292 KWD
11 Feb 2024	1 KWD = 34.1906 SEK	1 SEK = 0.0292 KWD
12 Feb 2024	1 KWD = 33.8641 SEK	1 SEK = 0.0295 KWD
13 Feb 2024	1 KWD = 33.8726 SEK	1 SEK = 0.0295 KWD
14 Feb 2024	1 KWD = 34.2493 SEK	1 SEK = 0.0292 KWD
15 Feb 2024	1 KWD = 34.0018 SEK	1 SEK = 0.0294 KWD
16 Feb 2024	1 KWD = 33.9607 SEK	1 SEK = 0.0294 KWD
17 Feb 2024	1 KWD = 33.9637 SEK	1 SEK = 0.0294 KWD
18 Feb 2024	1 KWD = 33.9637 SEK	1 SEK = 0.0294 KWD
19 Feb 2024	1 KWD = 33.8601 SEK	1 SEK = 0.0295 KWD
20 Feb 2024	1 KWD = 33.7317 SEK	1 SEK = 0.0296 KWD
21 Feb 2024	1 KWD = 33.6916 SEK	1 SEK = 0.0297 KWD
22 Feb 2024	1 KWD = 33.4916 SEK	1 SEK = 0.0299 KWD
23 Feb 2024	1 KWD = 33.4534 SEK	1 SEK = 0.0299 KWD
24 Feb 2024	1 KWD = 33.4467 SEK	1 SEK = 0.0299 KWD
25 Feb 2024	1 KWD = 33.4467 SEK	1 SEK = 0.0299 KWD
26 Feb 2024	1 KWD = 33.4537 SEK	1 SEK = 0.0299 KWD
27 Feb 2024	1 KWD = 33.4784 SEK	1 SEK = 0.0299 KWD
28 Feb 2024	1 KWD = 33.6446 SEK	1 SEK = 0.0297 KWD
29 Feb 2024	1 KWD = 33.6512 SEK	1 SEK = 0.0297 KWD

Mar 2024

Datum	KWD-SEK	SEK-KWD
01 Mrz 2024	1 KWD = 33.64 SEK	1 SEK = 0.0297 KWD
02 Mrz 2024	1 KWD = 33.657 SEK	1 SEK = 0.0297 KWD
03 Mrz 2024	1 KWD = 33.657 SEK	1 SEK = 0.0297 KWD
04 Mrz 2024	1 KWD = 33.6913 SEK	1 SEK = 0.0297 KWD
05 Mrz 2024	1 KWD = 33.8025 SEK	1 SEK = 0.0296 KWD
06 Mrz 2024	1 KWD = 33.6497 SEK	1 SEK = 0.0297 KWD
07 Mrz 2024	1 KWD = 33.4388 SEK	1 SEK = 0.0299 KWD
08 Mrz 2024	1 KWD = 33.2415 SEK	1 SEK = 0.0301 KWD
09 Mrz 2024	1 KWD = 33.6448 SEK	1 SEK = 0.0297 KWD
10 Mrz 2024	1 KWD = 33.6448 SEK	1 SEK = 0.0297 KWD
11 Mrz 2024	1 KWD = 33.3396 SEK	1 SEK = 0.03 KWD
12 Mrz 2024	1 KWD = 33.3427 SEK	1 SEK = 0.03 KWD
13 Mrz 2024	1 KWD = 33.304 SEK	1 SEK = 0.03 KWD
14 Mrz 2024	1 KWD = 33.4368 SEK	1 SEK = 0.0299 KWD
15 Mrz 2024	1 KWD = 33.6508 SEK	1 SEK = 0.0297 KWD
16 Mrz 2024	1 KWD = 33.6941 SEK	1 SEK = 0.0297 KWD
17 Mrz 2024	1 KWD = 33.6941 SEK	1 SEK = 0.0297 KWD
18 Mrz 2024	1 KWD = 33.8186 SEK	1 SEK = 0.0296 KWD
19 Mrz 2024	1 KWD = 33.9999 SEK	1 SEK = 0.0294 KWD
20 Mrz 2024	1 KWD = 34.0486 SEK	1 SEK = 0.0294 KWD
21 Mrz 2024	1 KWD = 33.8959 SEK	1 SEK = 0.0295 KWD
22 Mrz 2024	1 KWD = 34.2519 SEK	1 SEK = 0.0292 KWD
23 Mrz 2024	1 KWD = 34.3548 SEK	1 SEK = 0.0291 KWD
24 Mrz 2024	1 KWD = 34.3548 SEK	1 SEK = 0.0291 KWD
25 Mrz 2024	1 KWD = 34.3721 SEK	1 SEK = 0.0291 KWD
26 Mrz 2024	1 KWD = 34.2865 SEK	1 SEK = 0.0292 KWD
27 Mrz 2024	1 KWD = 34.578 SEK	1 SEK = 0.0289 KWD
28 Mrz 2024	1 KWD = 34.6733 SEK	1 SEK = 0.0288 KWD
29 Mrz 2024	1 KWD = 34.7386 SEK	1 SEK = 0.0288 KWD
30 Mrz 2024	1 KWD = 34.6416 SEK	1 SEK = 0.0289 KWD
31 Mrz 2024	1 KWD = 34.6416 SEK	1 SEK = 0.0289 KWD

Apr 2024

Datum	KWD-SEK	SEK-KWD
01 Apr 2024	1 KWD = 34.878 SEK	1 SEK = 0.0287 KWD
02 Apr 2024	1 KWD = 34.9423 SEK	1 SEK = 0.0286 KWD
03 Apr 2024	1 KWD = 34.8685 SEK	1 SEK = 0.0287 KWD
04 Apr 2024	1 KWD = 34.4851 SEK	1 SEK = 0.029 KWD
05 Apr 2024	1 KWD = 34.5687 SEK	1 SEK = 0.0289 KWD
06 Apr 2024	1 KWD = 34.7185 SEK	1 SEK = 0.0288 KWD
07 Apr 2024	1 KWD = 34.7185 SEK	1 SEK = 0.0288 KWD
08 Apr 2024	1 KWD = 34.4383 SEK	1 SEK = 0.029 KWD
09 Apr 2024	1 KWD = 34.2878 SEK	1 SEK = 0.0292 KWD
10 Apr 2024	1 KWD = 34.3015 SEK	1 SEK = 0.0292 KWD
11 Apr 2024	1 KWD = 34.9168 SEK	1 SEK = 0.0286 KWD
12 Apr 2024	1 KWD = 35.2936 SEK	1 SEK = 0.0283 KWD
13 Apr 2024	1 KWD = 35.3214 SEK	1 SEK = 0.0283 KWD
14 Apr 2024	1 KWD = 35.3214 SEK	1 SEK = 0.0283 KWD
15 Apr 2024	1 KWD = 35.2209 SEK	1 SEK = 0.0284 KWD
16 Apr 2024	1 KWD = 35.4715 SEK	1 SEK = 0.0282 KWD
17 Apr 2024	1 KWD = 35.6056 SEK	1 SEK = 0.0281 KWD
18 Apr 2024	1 KWD = 35.3728 SEK	1 SEK = 0.0283 KWD
19 Apr 2024	1 KWD = 35.5008 SEK	1 SEK = 0.0282 KWD
20 Apr 2024	1 KWD = 35.3914 SEK	1 SEK = 0.0283 KWD
21 Apr 2024	1 KWD = 35.3914 SEK	1 SEK = 0.0283 KWD
22 Apr 2024	1 KWD = 35.395 SEK	1 SEK = 0.0283 KWD
23 Apr 2024	1 KWD = 35.2946 SEK	1 SEK = 0.0283 KWD
24 Apr 2024	1 KWD = 35.3608 SEK	1 SEK = 0.0283 KWD
25 Apr 2024	1 KWD = 35.288 SEK	1 SEK = 0.0283 KWD
26 Apr 2024	1 KWD = 35.4805 SEK	1 SEK = 0.0282 KWD
27 Apr 2024	1 KWD = 35.3429 SEK	1 SEK = 0.0283 KWD
28 Apr 2024	1 KWD = 35.3429 SEK	1 SEK = 0.0283 KWD
29 Apr 2024	1 KWD = 35.3969 SEK	1 SEK = 0.0283 KWD
30 Apr 2024	1 KWD = 35.5954 SEK	1 SEK = 0.0281 KWD

May 2024

Datum	KWD-SEK	SEK-KWD
01 Mai 2024	1 KWD = 35.6488 SEK	1 SEK = 0.0281 KWD
02 Mai 2024	1 KWD = 35.466 SEK	1 SEK = 0.0282 KWD
03 Mai 2024	1 KWD = 35.2063 SEK	1 SEK = 0.0284 KWD
04 Mai 2024	1 KWD = 35.0963 SEK	1 SEK = 0.0285 KWD
05 Mai 2024	1 KWD = 35.0963 SEK	1 SEK = 0.0285 KWD
06 Mai 2024	1 KWD = 35.0854 SEK	1 SEK = 0.0285 KWD
07 Mai 2024	1 KWD = 35.2871 SEK	1 SEK = 0.0283 KWD
08 Mai 2024	1 KWD = 35.5208 SEK	1 SEK = 0.0282 KWD
09 Mai 2024	1 KWD = 35.4976 SEK	1 SEK = 0.0282 KWD
10 Mai 2024	1 KWD = 35.2476 SEK	1 SEK = 0.0284 KWD
11 Mai 2024	1 KWD = 35.3204 SEK	1 SEK = 0.0283 KWD
12 Mai 2024	1 KWD = 35.3204 SEK	1 SEK = 0.0283 KWD
13 Mai 2024	1 KWD = 35.2482 SEK	1 SEK = 0.0284 KWD
14 Mai 2024	1 KWD = 35.3269 SEK	1 SEK = 0.0283 KWD
15 Mai 2024	1 KWD = 35.0835 SEK	1 SEK = 0.0285 KWD
16 Mai 2024	1 KWD = 34.8187 SEK	1 SEK = 0.0287 KWD
17 Mai 2024	1 KWD = 34.9939 SEK	1 SEK = 0.0286 KWD
18 Mai 2024	1 KWD = 34.8814 SEK	1 SEK = 0.0287 KWD
19 Mai 2024	1 KWD = 34.8814 SEK	1 SEK = 0.0287 KWD
20 Mai 2024	1 KWD = 34.8671 SEK	1 SEK = 0.0287 KWD
21 Mai 2024	1 KWD = 34.732 SEK	1 SEK = 0.0288 KWD
22 Mai 2024	1 KWD = 35.0048 SEK	1 SEK = 0.0286 KWD
23 Mai 2024	1 KWD = 34.8073 SEK	1 SEK = 0.0287 KWD
24 Mai 2024	1 KWD = 34.8457 SEK	1 SEK = 0.0287 KWD
25 Mai 2024	1 KWD = 35.3882 SEK	1 SEK = 0.0283 KWD
26 Mai 2024	1 KWD = 35.3882 SEK	1 SEK = 0.0283 KWD
27 Mai 2024	1 KWD = 34.6725 SEK	1 SEK = 0.0288 KWD
28 Mai 2024	1 KWD = 34.3567 SEK	1 SEK = 0.0291 KWD
29 Mai 2024	1 KWD = 34.5926 SEK	1 SEK = 0.0289 KWD
30 Mai 2024	1 KWD = 34.6525 SEK	1 SEK = 0.0289 KWD
31 Mai 2024	1 KWD = 34.289 SEK	1 SEK = 0.0292 KWD

Jun 2024

Datum	KWD-SEK	SEK-KWD
01 Jun 2024	1 KWD = 34.383 SEK	1 SEK = 0.0291 KWD
02 Jun 2024	1 KWD = 34.383 SEK	1 SEK = 0.0291 KWD
03 Jun 2024	1 KWD = 34.2848 SEK	1 SEK = 0.0292 KWD
04 Jun 2024	1 KWD = 34.1735 SEK	1 SEK = 0.0293 KWD
05 Jun 2024	1 KWD = 34.0113 SEK	1 SEK = 0.0294 KWD
06 Jun 2024	1 KWD = 33.9325 SEK	1 SEK = 0.0295 KWD
07 Jun 2024	1 KWD = 33.885 SEK	1 SEK = 0.0295 KWD
08 Jun 2024	1 KWD = 34.5387 SEK	1 SEK = 0.029 KWD
09 Jun 2024	1 KWD = 34.5387 SEK	1 SEK = 0.029 KWD
10 Jun 2024	1 KWD = 34.3562 SEK	1 SEK = 0.0291 KWD
11 Jun 2024	1 KWD = 34.1741 SEK	1 SEK = 0.0293 KWD
12 Jun 2024	1 KWD = 34.0324 SEK	1 SEK = 0.0294 KWD
13 Jun 2024	1 KWD = 33.9598 SEK	1 SEK = 0.0294 KWD
14 Jun 2024	1 KWD = 34.3992 SEK	1 SEK = 0.0291 KWD
15 Jun 2024	1 KWD = 34.663 SEK	1 SEK = 0.0288 KWD
16 Jun 2024	1 KWD = 34.663 SEK	1 SEK = 0.0288 KWD
17 Jun 2024	1 KWD = 34.369 SEK	1 SEK = 0.0291 KWD
18 Jun 2024	1 KWD = 34.2462 SEK	1 SEK = 0.0292 KWD
19 Jun 2024	1 KWD = 34.0389 SEK	1 SEK = 0.0294 KWD
20 Jun 2024	1 KWD = 34.0722 SEK	1 SEK = 0.0293 KWD
21 Jun 2024	1 KWD = 34.3236 SEK	1 SEK = 0.0291 KWD
22 Jun 2024	1 KWD = 34.2542 SEK	1 SEK = 0.0292 KWD
23 Jun 2024	1 KWD = 34.2542 SEK	1 SEK = 0.0292 KWD
24 Jun 2024	1 KWD = 34.2083 SEK	1 SEK = 0.0292 KWD
25 Jun 2024	1 KWD = 34.1828 SEK	1 SEK = 0.0293 KWD
26 Jun 2024	1 KWD = 34.5015 SEK	1 SEK = 0.029 KWD
27 Jun 2024	1 KWD = 34.5568 SEK	1 SEK = 0.0289 KWD
28 Jun 2024	1 KWD = 34.5951 SEK	1 SEK = 0.0289 KWD
29 Jun 2024	1 KWD = 34.5918 SEK	1 SEK = 0.0289 KWD
30 Jun 2024	1 KWD = 34.5624 SEK	1 SEK = 0.0289 KWD

Jul 2024

Datum	KWD-SEK	SEK-KWD
01 Jul 2024	1 KWD = 34.5397 SEK	1 SEK = 0.029 KWD
02 Jul 2024	1 KWD = 34.7139 SEK	1 SEK = 0.0288 KWD
03 Jul 2024	1 KWD = 34.4948 SEK	1 SEK = 0.029 KWD
04 Jul 2024	1 KWD = 34.2898 SEK	1 SEK = 0.0292 KWD
05 Jul 2024	1 KWD = 34.281 SEK	1 SEK = 0.0292 KWD
06 Jul 2024	1 KWD = 34.2169 SEK	1 SEK = 0.0292 KWD
07 Jul 2024	1 KWD = 34.2169 SEK	1 SEK = 0.0292 KWD
08 Jul 2024	1 KWD = 34.3161 SEK	1 SEK = 0.0291 KWD
09 Jul 2024	1 KWD = 34.521 SEK	1 SEK = 0.029 KWD
10 Jul 2024	1 KWD = 34.4524 SEK	1 SEK = 0.029 KWD
11 Jul 2024	1 KWD = 34.3672 SEK	1 SEK = 0.0291 KWD
12 Jul 2024	1 KWD = 34.5217 SEK	1 SEK = 0.029 KWD
13 Jul 2024	1 KWD = 34.8637 SEK	1 SEK = 0.0287 KWD
14 Jul 2024	1 KWD = 34.4326 SEK	1 SEK = 0.029 KWD
15 Jul 2024	1 KWD = 34.6138 SEK	1 SEK = 0.0289 KWD
16 Jul 2024	1 KWD = 34.6746 SEK	1 SEK = 0.0288 KWD
17 Jul 2024	1 KWD = 34.4438 SEK	1 SEK = 0.029 KWD
18 Jul 2024	1 KWD = 34.5403 SEK	1 SEK = 0.029 KWD
19 Jul 2024	1 KWD = 34.8657 SEK	1 SEK = 0.0287 KWD
20 Jul 2024	1 KWD = 34.9224 SEK	1 SEK = 0.0286 KWD
21 Jul 2024	1 KWD = 34.9154 SEK	1 SEK = 0.0286 KWD
22 Jul 2024	1 KWD = 34.9578 SEK	1 SEK = 0.0286 KWD
23 Jul 2024	1 KWD = 35.1614 SEK	1 SEK = 0.0284 KWD
24 Jul 2024	1 KWD = 35.2531 SEK	1 SEK = 0.0284 KWD
25 Jul 2024	1 KWD = 35.4863 SEK	1 SEK = 0.0282 KWD
26 Jul 2024	1 KWD = 35.328 SEK	1 SEK = 0.0283 KWD
27 Jul 2024	1 KWD = 35.3809 SEK	1 SEK = 0.0283 KWD
28 Jul 2024	1 KWD = 35.3579 SEK	1 SEK = 0.0283 KWD
29 Jul 2024	1 KWD = 35.4339 SEK	1 SEK = 0.0282 KWD
30 Jul 2024	1 KWD = 35.3161 SEK	1 SEK = 0.0283 KWD
31 Jul 2024	1 KWD = 35.0913 SEK	1 SEK = 0.0285 KWD

Aug 2024

Datum	KWD-SEK	SEK-KWD
01 Aug 2024	1 KWD = 34.9376 SEK	1 SEK = 0.0286 KWD
02 Aug 2024	1 KWD = 35.0047 SEK	1 SEK = 0.0286 KWD
03 Aug 2024	1 KWD = 34.5782 SEK	1 SEK = 0.0289 KWD
04 Aug 2024	1 KWD = 34.5782 SEK	1 SEK = 0.0289 KWD
05 Aug 2024	1 KWD = 34.3834 SEK	1 SEK = 0.0291 KWD
06 Aug 2024	1 KWD = 34.6515 SEK	1 SEK = 0.0289 KWD
07 Aug 2024	1 KWD = 34.1865 SEK	1 SEK = 0.0293 KWD
08 Aug 2024	1 KWD = 34.3727 SEK	1 SEK = 0.0291 KWD
09 Aug 2024	1 KWD = 34.394 SEK	1 SEK = 0.0291 KWD
10 Aug 2024	1 KWD = 34.3663 SEK	1 SEK = 0.0291 KWD
11 Aug 2024	1 KWD = 34.3786 SEK	1 SEK = 0.0291 KWD
12 Aug 2024	1 KWD = 34.3811 SEK	1 SEK = 0.0291 KWD
13 Aug 2024	1 KWD = 34.4018 SEK	1 SEK = 0.0291 KWD
14 Aug 2024	1 KWD = 34.0586 SEK	1 SEK = 0.0294 KWD
15 Aug 2024	1 KWD = 34.1877 SEK	1 SEK = 0.0293 KWD
16 Aug 2024	1 KWD = 34.3368 SEK	1 SEK = 0.0291 KWD
17 Aug 2024	1 KWD = 34.135 SEK	1 SEK = 0.0293 KWD
18 Aug 2024	1 KWD = 34.6373 SEK	1 SEK = 0.0289 KWD
19 Aug 2024	1 KWD = 34.0345 SEK	1 SEK = 0.0294 KWD
20 Aug 2024	1 KWD = 33.595 SEK	1 SEK = 0.0298 KWD
21 Aug 2024	1 KWD = 33.4882 SEK	1 SEK = 0.0299 KWD
22 Aug 2024	1 KWD = 33.4763 SEK	1 SEK = 0.0299 KWD
23 Aug 2024	1 KWD = 33.649 SEK	1 SEK = 0.0297 KWD
24 Aug 2024	1 KWD = 33.3252 SEK	1 SEK = 0.03 KWD
25 Aug 2024	1 KWD = 33.337 SEK	1 SEK = 0.03 KWD
26 Aug 2024	1 KWD = 33.4229 SEK	1 SEK = 0.0299 KWD
27 Aug 2024	1 KWD = 33.3877 SEK	1 SEK = 0.03 KWD
28 Aug 2024	1 KWD = 33.4048 SEK	1 SEK = 0.0299 KWD
29 Aug 2024	1 KWD = 33.4889 SEK	1 SEK = 0.0299 KWD
30 Aug 2024	1 KWD = 33.4791 SEK	1 SEK = 0.0299 KWD
31 Aug 2024	1 KWD = 33.9054 SEK	1 SEK = 0.0295 KWD

Sep 2024

Datum	KWD-SEK	SEK-KWD
01 Sep 2024	1 KWD = 33.6132 SEK	1 SEK = 0.0298 KWD
02 Sep 2024	1 KWD = 33.5892 SEK	1 SEK = 0.0298 KWD
03 Sep 2024	1 KWD = 33.7044 SEK	1 SEK = 0.0297 KWD
04 Sep 2024	1 KWD = 33.803 SEK	1 SEK = 0.0296 KWD
05 Sep 2024	1 KWD = 33.5911 SEK	1 SEK = 0.0298 KWD
06 Sep 2024	1 KWD = 33.5227 SEK	1 SEK = 0.0298 KWD
07 Sep 2024	1 KWD = 33.7354 SEK	1 SEK = 0.0296 KWD
08 Sep 2024	1 KWD = 33.7354 SEK	1 SEK = 0.0296 KWD
09 Sep 2024	1 KWD = 33.9746 SEK	1 SEK = 0.0294 KWD
10 Sep 2024	1 KWD = 33.922 SEK	1 SEK = 0.0295 KWD
11 Sep 2024	1 KWD = 33.8963 SEK	1 SEK = 0.0295 KWD
12 Sep 2024	1 KWD = 33.93 SEK	1 SEK = 0.0295 KWD
13 Sep 2024	1 KWD = 33.5772 SEK	1 SEK = 0.0298 KWD
14 Sep 2024	1 KWD = 33.5067 SEK	1 SEK = 0.0298 KWD
15 Sep 2024	1 KWD = 33.5384 SEK	1 SEK = 0.0298 KWD
16 Sep 2024	1 KWD = 33.3654 SEK	1 SEK = 0.03 KWD
17 Sep 2024	1 KWD = 33.3409 SEK	1 SEK = 0.03 KWD
18 Sep 2024	1 KWD = 33.3889 SEK	1 SEK = 0.03 KWD
19 Sep 2024	1 KWD = 33.2746 SEK	1 SEK = 0.0301 KWD
20 Sep 2024	1 KWD = 33.4065 SEK	1 SEK = 0.0299 KWD
21 Sep 2024	1 KWD = 33.3405 SEK	1 SEK = 0.03 KWD
22 Sep 2024	1 KWD = 33.3405 SEK	1 SEK = 0.03 KWD
23 Sep 2024	1 KWD = 33.5079 SEK	1 SEK = 0.0298 KWD
24 Sep 2024	1 KWD = 33.2286 SEK	1 SEK = 0.0301 KWD
25 Sep 2024	1 KWD = 33.0924 SEK	1 SEK = 0.0302 KWD
26 Sep 2024	1 KWD = 33.1595 SEK	1 SEK = 0.0302 KWD
27 Sep 2024	1 KWD = 33.1092 SEK	1 SEK = 0.0302 KWD
28 Sep 2024	1 KWD = 33.0821 SEK	1 SEK = 0.0302 KWD
29 Sep 2024	1 KWD = 33.0821 SEK	1 SEK = 0.0302 KWD
30 Sep 2024	1 KWD = 33.1077 SEK	1 SEK = 0.0302 KWD

Oct 2024

Datum	KWD-SEK	SEK-KWD
01 Okt 2024	1 KWD = 33.4304 SEK	1 SEK = 0.0299 KWD
02 Okt 2024	1 KWD = 33.5344 SEK	1 SEK = 0.0298 KWD
03 Okt 2024	1 KWD = 33.651 SEK	1 SEK = 0.0297 KWD
04 Okt 2024	1 KWD = 33.6078 SEK	1 SEK = 0.0298 KWD
05 Okt 2024	1 KWD = 33.8444 SEK	1 SEK = 0.0295 KWD
06 Okt 2024	1 KWD = 33.8444 SEK	1 SEK = 0.0295 KWD
07 Okt 2024	1 KWD = 33.7766 SEK	1 SEK = 0.0296 KWD
08 Okt 2024	1 KWD = 33.7257 SEK	1 SEK = 0.0297 KWD
09 Okt 2024	1 KWD = 33.8413 SEK	1 SEK = 0.0295 KWD
10 Okt 2024	1 KWD = 33.9172 SEK	1 SEK = 0.0295 KWD
11 Okt 2024	1 KWD = 33.8682 SEK	1 SEK = 0.0295 KWD
12 Okt 2024	1 KWD = 33.835 SEK	1 SEK = 0.0296 KWD
13 Okt 2024	1 KWD = 33.835 SEK	1 SEK = 0.0296 KWD
14 Okt 2024	1 KWD = 33.9845 SEK	1 SEK = 0.0294 KWD
15 Okt 2024	1 KWD = 33.7955 SEK	1 SEK = 0.0296 KWD
16 Okt 2024	1 KWD = 33.9694 SEK	1 SEK = 0.0294 KWD
17 Okt 2024	1 KWD = 34.3168 SEK	1 SEK = 0.0291 KWD
18 Okt 2024	1 KWD = 34.3347 SEK	1 SEK = 0.0291 KWD
19 Okt 2024	1 KWD = 34.3254 SEK	1 SEK = 0.0291 KWD
20 Okt 2024	1 KWD = 34.3254 SEK	1 SEK = 0.0291 KWD
21 Okt 2024	1 KWD = 34.3588 SEK	1 SEK = 0.0291 KWD
22 Okt 2024	1 KWD = 34.378 SEK	1 SEK = 0.0291 KWD
23 Okt 2024	1 KWD = 34.5885 SEK	1 SEK = 0.0289 KWD
24 Okt 2024	1 KWD = 34.501 SEK	1 SEK = 0.029 KWD
25 Okt 2024	1 KWD = 34.5257 SEK	1 SEK = 0.029 KWD
26 Okt 2024	1 KWD = 34.6664 SEK	1 SEK = 0.0288 KWD
27 Okt 2024	1 KWD = 34.6664 SEK	1 SEK = 0.0288 KWD
28 Okt 2024	1 KWD = 34.5872 SEK	1 SEK = 0.0289 KWD
29 Okt 2024	1 KWD = 34.8525 SEK	1 SEK = 0.0287 KWD
30 Okt 2024	1 KWD = 34.8857 SEK	1 SEK = 0.0287 KWD
31 Okt 2024	1 KWD = 34.8712 SEK	1 SEK = 0.0287 KWD

Nov 2024

Datum	KWD-SEK	SEK-KWD
01 Nov 2024	1 KWD = 34.8322 SEK	1 SEK = 0.0287 KWD
02 Nov 2024	1 KWD = 34.5736 SEK	1 SEK = 0.0289 KWD
03 Nov 2024	1 KWD = 34.5736 SEK	1 SEK = 0.0289 KWD
04 Nov 2024	1 KWD = 34.8586 SEK	1 SEK = 0.0287 KWD
05 Nov 2024	1 KWD = 34.9438 SEK	1 SEK = 0.0286 KWD
06 Nov 2024	1 KWD = 35.4712 SEK	1 SEK = 0.0282 KWD
07 Nov 2024	1 KWD = 35.0615 SEK	1 SEK = 0.0285 KWD
08 Nov 2024	1 KWD = 35.1259 SEK	1 SEK = 0.0285 KWD
09 Nov 2024	1 KWD = 35.2607 SEK	1 SEK = 0.0284 KWD
10 Nov 2024	1 KWD = 35.2607 SEK	1 SEK = 0.0284 KWD
11 Nov 2024	1 KWD = 35.4339 SEK	1 SEK = 0.0282 KWD
12 Nov 2024	1 KWD = 35.3636 SEK	1 SEK = 0.0283 KWD
13 Nov 2024	1 KWD = 35.4543 SEK	1 SEK = 0.0282 KWD
14 Nov 2024	1 KWD = 35.8097 SEK	1 SEK = 0.0279 KWD
15 Nov 2024	1 KWD = 35.5929 SEK	1 SEK = 0.0281 KWD
16 Nov 2024	1 KWD = 35.6981 SEK	1 SEK = 0.028 KWD
17 Nov 2024	1 KWD = 35.6981 SEK	1 SEK = 0.028 KWD
18 Nov 2024	1 KWD = 35.7433 SEK	1 SEK = 0.028 KWD
19 Nov 2024	1 KWD = 35.6275 SEK	1 SEK = 0.0281 KWD
20 Nov 2024	1 KWD = 35.7413 SEK	1 SEK = 0.028 KWD
21 Nov 2024	1 KWD = 35.8379 SEK	1 SEK = 0.0279 KWD
22 Nov 2024	1 KWD = 36.028 SEK	1 SEK = 0.0278 KWD
23 Nov 2024	1 KWD = 35.8532 SEK	1 SEK = 0.0279 KWD

KWD-SEK und SEK-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Schwedische Krone (SEK) ist die Währung in Schweden. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Schweden abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten