> KWD-THB und THB-KWD Wechselkurse - 2026

KWD-THB und THB-KWD Wechselkurse - 2026

KWD-THB und THB-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - THB und THB - KWD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KWD = 103,8396 THB

1 THB = 0,0096 KWD

1J 2J 3J

KWD in THBTHB in KWD

Jan 2026

Datum	KWD-THB	THB-KWD
01 Jan 2026	1 KWD = 102.3368 THB	1 THB = 0.0098 KWD
02 Jan 2026	1 KWD = 102.1207 THB	1 THB = 0.0098 KWD
03 Jan 2026	1 KWD = 102.4351 THB	1 THB = 0.0098 KWD
04 Jan 2026	1 KWD = 102.4351 THB	1 THB = 0.0098 KWD
05 Jan 2026	1 KWD = 101.9244 THB	1 THB = 0.0098 KWD
06 Jan 2026	1 KWD = 101.7671 THB	1 THB = 0.0098 KWD
07 Jan 2026	1 KWD = 101.8673 THB	1 THB = 0.0098 KWD
08 Jan 2026	1 KWD = 102.6029 THB	1 THB = 0.0097 KWD
09 Jan 2026	1 KWD = 102.3002 THB	1 THB = 0.0098 KWD
10 Jan 2026	1 KWD = 102.3134 THB	1 THB = 0.0098 KWD
11 Jan 2026	1 KWD = 102.1335 THB	1 THB = 0.0098 KWD
12 Jan 2026	1 KWD = 101.6529 THB	1 THB = 0.0098 KWD
13 Jan 2026	1 KWD = 102.2328 THB	1 THB = 0.0098 KWD
14 Jan 2026	1 KWD = 102.1189 THB	1 THB = 0.0098 KWD
15 Jan 2026	1 KWD = 101.8518 THB	1 THB = 0.0098 KWD
16 Jan 2026	1 KWD = 102.0566 THB	1 THB = 0.0098 KWD
17 Jan 2026	1 KWD = 101.9882 THB	1 THB = 0.0098 KWD
18 Jan 2026	1 KWD = 101.9882 THB	1 THB = 0.0098 KWD
19 Jan 2026	1 KWD = 101.4592 THB	1 THB = 0.0099 KWD
20 Jan 2026	1 KWD = 101.013 THB	1 THB = 0.0099 KWD
21 Jan 2026	1 KWD = 101.183 THB	1 THB = 0.0099 KWD
22 Jan 2026	1 KWD = 101.8785 THB	1 THB = 0.0098 KWD
23 Jan 2026	1 KWD = 101.4843 THB	1 THB = 0.0099 KWD
24 Jan 2026	1 KWD = 101.8929 THB	1 THB = 0.0098 KWD
25 Jan 2026	1 KWD = 101.8929 THB	1 THB = 0.0098 KWD
26 Jan 2026	1 KWD = 101.4215 THB	1 THB = 0.0099 KWD
27 Jan 2026	1 KWD = 101.2951 THB	1 THB = 0.0099 KWD
28 Jan 2026	1 KWD = 101.5258 THB	1 THB = 0.0098 KWD
29 Jan 2026	1 KWD = 101.7498 THB	1 THB = 0.0098 KWD
30 Jan 2026	1 KWD = 102.45 THB	1 THB = 0.0098 KWD
31 Jan 2026	1 KWD = 102.8293 THB	1 THB = 0.0097 KWD

Feb 2026

Datum	KWD-THB	THB-KWD
01 Feb 2026	1 KWD = 102.3187 THB	1 THB = 0.0098 KWD
02 Feb 2026	1 KWD = 102.8003 THB	1 THB = 0.0097 KWD
03 Feb 2026	1 KWD = 102.6303 THB	1 THB = 0.0097 KWD
04 Feb 2026	1 KWD = 102.8766 THB	1 THB = 0.0097 KWD
05 Feb 2026	1 KWD = 103.2583 THB	1 THB = 0.0097 KWD
06 Feb 2026	1 KWD = 102.8747 THB	1 THB = 0.0097 KWD
07 Feb 2026	1 KWD = 102.6497 THB	1 THB = 0.0097 KWD
08 Feb 2026	1 KWD = 102.6497 THB	1 THB = 0.0097 KWD
09 Feb 2026	1 KWD = 101.5411 THB	1 THB = 0.0098 KWD
10 Feb 2026	1 KWD = 101.7068 THB	1 THB = 0.0098 KWD
11 Feb 2026	1 KWD = 101.2417 THB	1 THB = 0.0099 KWD
12 Feb 2026	1 KWD = 101.0485 THB	1 THB = 0.0099 KWD
13 Feb 2026	1 KWD = 101.2965 THB	1 THB = 0.0099 KWD
14 Feb 2026	1 KWD = 101.3675 THB	1 THB = 0.0099 KWD
15 Feb 2026	1 KWD = 101.3675 THB	1 THB = 0.0099 KWD
16 Feb 2026	1 KWD = 101.4354 THB	1 THB = 0.0099 KWD
17 Feb 2026	1 KWD = 102.0812 THB	1 THB = 0.0098 KWD
18 Feb 2026	1 KWD = 102.0572 THB	1 THB = 0.0098 KWD
19 Feb 2026	1 KWD = 101.6687 THB	1 THB = 0.0098 KWD
20 Feb 2026	1 KWD = 101.6618 THB	1 THB = 0.0098 KWD
21 Feb 2026	1 KWD = 101.474 THB	1 THB = 0.0099 KWD
22 Feb 2026	1 KWD = 101.474 THB	1 THB = 0.0099 KWD
23 Feb 2026	1 KWD = 101.1539 THB	1 THB = 0.0099 KWD
24 Feb 2026	1 KWD = 101.2678 THB	1 THB = 0.0099 KWD
25 Feb 2026	1 KWD = 101.3937 THB	1 THB = 0.0099 KWD
26 Feb 2026	1 KWD = 101.3343 THB	1 THB = 0.0099 KWD
27 Feb 2026	1 KWD = 101.4075 THB	1 THB = 0.0099 KWD
28 Feb 2026	1 KWD = 101.6516 THB	1 THB = 0.0098 KWD

Mar 2026

Datum	KWD-THB	THB-KWD
01 Mrz 2026	1 KWD = 101.6516 THB	1 THB = 0.0098 KWD
02 Mrz 2026	1 KWD = 102.4237 THB	1 THB = 0.0098 KWD
03 Mrz 2026	1 KWD = 103.1613 THB	1 THB = 0.0097 KWD
04 Mrz 2026	1 KWD = 102.3879 THB	1 THB = 0.0098 KWD
05 Mrz 2026	1 KWD = 102.8744 THB	1 THB = 0.0097 KWD
06 Mrz 2026	1 KWD = 103.8312 THB	1 THB = 0.0096 KWD
07 Mrz 2026	1 KWD = 102.9592 THB	1 THB = 0.0097 KWD
08 Mrz 2026	1 KWD = 102.9592 THB	1 THB = 0.0097 KWD
09 Mrz 2026	1 KWD = 103.9909 THB	1 THB = 0.0096 KWD
10 Mrz 2026	1 KWD = 103.3069 THB	1 THB = 0.0097 KWD
11 Mrz 2026	1 KWD = 103.477 THB	1 THB = 0.0097 KWD
12 Mrz 2026	1 KWD = 103.9946 THB	1 THB = 0.0096 KWD
13 Mrz 2026	1 KWD = 104.9573 THB	1 THB = 0.0095 KWD
14 Mrz 2026	1 KWD = 105.1555 THB	1 THB = 0.0095 KWD
15 Mrz 2026	1 KWD = 105.1555 THB	1 THB = 0.0095 KWD
16 Mrz 2026	1 KWD = 105.5001 THB	1 THB = 0.0095 KWD
17 Mrz 2026	1 KWD = 105.4484 THB	1 THB = 0.0095 KWD
18 Mrz 2026	1 KWD = 106.1777 THB	1 THB = 0.0094 KWD
19 Mrz 2026	1 KWD = 107.3214 THB	1 THB = 0.0093 KWD
20 Mrz 2026	1 KWD = 106.7614 THB	1 THB = 0.0094 KWD
21 Mrz 2026	1 KWD = 107.3425 THB	1 THB = 0.0093 KWD
22 Mrz 2026	1 KWD = 107.3425 THB	1 THB = 0.0093 KWD
23 Mrz 2026	1 KWD = 105.6906 THB	1 THB = 0.0095 KWD
24 Mrz 2026	1 KWD = 106.3124 THB	1 THB = 0.0094 KWD
25 Mrz 2026	1 KWD = 106.3594 THB	1 THB = 0.0094 KWD
26 Mrz 2026	1 KWD = 107.0823 THB	1 THB = 0.0093 KWD
27 Mrz 2026	1 KWD = 106.8571 THB	1 THB = 0.0094 KWD
28 Mrz 2026	1 KWD = 106.7206 THB	1 THB = 0.0094 KWD
29 Mrz 2026	1 KWD = 105.5341 THB	1 THB = 0.0095 KWD
30 Mrz 2026	1 KWD = 106.349 THB	1 THB = 0.0094 KWD
31 Mrz 2026	1 KWD = 105.8453 THB	1 THB = 0.0094 KWD

Apr 2026

Datum	KWD-THB	THB-KWD
01 Apr 2026	1 KWD = 105.0955 THB	1 THB = 0.0095 KWD
02 Apr 2026	1 KWD = 106.0541 THB	1 THB = 0.0094 KWD
03 Apr 2026	1 KWD = 105.3527 THB	1 THB = 0.0095 KWD
04 Apr 2026	1 KWD = 105.4989 THB	1 THB = 0.0095 KWD
05 Apr 2026	1 KWD = 105.4989 THB	1 THB = 0.0095 KWD
06 Apr 2026	1 KWD = 105.1591 THB	1 THB = 0.0095 KWD
07 Apr 2026	1 KWD = 105.2782 THB	1 THB = 0.0095 KWD
08 Apr 2026	1 KWD = 103.2576 THB	1 THB = 0.0097 KWD
09 Apr 2026	1 KWD = 103.8511 THB	1 THB = 0.0096 KWD
10 Apr 2026	1 KWD = 103.925 THB	1 THB = 0.0096 KWD
11 Apr 2026	1 KWD = 104.3375 THB	1 THB = 0.0096 KWD
12 Apr 2026	1 KWD = 104.3375 THB	1 THB = 0.0096 KWD
13 Apr 2026	1 KWD = 104.4428 THB	1 THB = 0.0096 KWD
14 Apr 2026	1 KWD = 103.6469 THB	1 THB = 0.0096 KWD
15 Apr 2026	1 KWD = 104.0123 THB	1 THB = 0.0096 KWD
16 Apr 2026	1 KWD = 103.6715 THB	1 THB = 0.0096 KWD
17 Apr 2026	1 KWD = 104.0409 THB	1 THB = 0.0096 KWD
18 Apr 2026	1 KWD = 103.8495 THB	1 THB = 0.0096 KWD
19 Apr 2026	1 KWD = 104.1652 THB	1 THB = 0.0096 KWD
20 Apr 2026	1 KWD = 104.0713 THB	1 THB = 0.0096 KWD
21 Apr 2026	1 KWD = 104.0784 THB	1 THB = 0.0096 KWD
22 Apr 2026	1 KWD = 104.4874 THB	1 THB = 0.0096 KWD
23 Apr 2026	1 KWD = 105.1133 THB	1 THB = 0.0095 KWD
24 Apr 2026	1 KWD = 105.1142 THB	1 THB = 0.0095 KWD
25 Apr 2026	1 KWD = 105.0655 THB	1 THB = 0.0095 KWD
26 Apr 2026	1 KWD = 105.0655 THB	1 THB = 0.0095 KWD
27 Apr 2026	1 KWD = 104.9503 THB	1 THB = 0.0095 KWD
28 Apr 2026	1 KWD = 105.7251 THB	1 THB = 0.0095 KWD
29 Apr 2026	1 KWD = 106.1238 THB	1 THB = 0.0094 KWD
30 Apr 2026	1 KWD = 105.6541 THB	1 THB = 0.0095 KWD

May 2026

Datum	KWD-THB	THB-KWD
01 Mai 2026	1 KWD = 105.9212 THB	1 THB = 0.0094 KWD
02 Mai 2026	1 KWD = 105.8055 THB	1 THB = 0.0095 KWD
03 Mai 2026	1 KWD = 105.8055 THB	1 THB = 0.0095 KWD
04 Mai 2026	1 KWD = 105.9528 THB	1 THB = 0.0094 KWD
05 Mai 2026	1 KWD = 105.9342 THB	1 THB = 0.0094 KWD
06 Mai 2026	1 KWD = 104.2655 THB	1 THB = 0.0096 KWD
07 Mai 2026	1 KWD = 104.5103 THB	1 THB = 0.0096 KWD
08 Mai 2026	1 KWD = 104.7489 THB	1 THB = 0.0095 KWD
09 Mai 2026	1 KWD = 104.6707 THB	1 THB = 0.0096 KWD
10 Mai 2026	1 KWD = 104.6707 THB	1 THB = 0.0096 KWD
11 Mai 2026	1 KWD = 105.22 THB	1 THB = 0.0095 KWD
12 Mai 2026	1 KWD = 105.3254 THB	1 THB = 0.0095 KWD
13 Mai 2026	1 KWD = 104.9065 THB	1 THB = 0.0095 KWD
14 Mai 2026	1 KWD = 104.8637 THB	1 THB = 0.0095 KWD
15 Mai 2026	1 KWD = 105.8766 THB	1 THB = 0.0094 KWD
16 Mai 2026	1 KWD = 105.6408 THB	1 THB = 0.0095 KWD
17 Mai 2026	1 KWD = 105.6408 THB	1 THB = 0.0095 KWD
18 Mai 2026	1 KWD = 105.7869 THB	1 THB = 0.0095 KWD
19 Mai 2026	1 KWD = 105.6482 THB	1 THB = 0.0095 KWD
20 Mai 2026	1 KWD = 105.653 THB	1 THB = 0.0095 KWD
21 Mai 2026	1 KWD = 105.5462 THB	1 THB = 0.0095 KWD
22 Mai 2026	1 KWD = 105.5551 THB	1 THB = 0.0095 KWD
23 Mai 2026	1 KWD = 105.6626 THB	1 THB = 0.0095 KWD
24 Mai 2026	1 KWD = 105.6626 THB	1 THB = 0.0095 KWD
25 Mai 2026	1 KWD = 104.9477 THB	1 THB = 0.0095 KWD
26 Mai 2026	1 KWD = 105.539 THB	1 THB = 0.0095 KWD
27 Mai 2026	1 KWD = 105.4004 THB	1 THB = 0.0095 KWD
28 Mai 2026	1 KWD = 105.6711 THB	1 THB = 0.0095 KWD
29 Mai 2026	1 KWD = 105.1118 THB	1 THB = 0.0095 KWD
30 Mai 2026	1 KWD = 105.2233 THB	1 THB = 0.0095 KWD
31 Mai 2026	1 KWD = 105.2707 THB	1 THB = 0.0095 KWD

Jun 2026

Datum	KWD-THB	THB-KWD
01 Jun 2026	1 KWD = 105.3163 THB	1 THB = 0.0095 KWD
02 Jun 2026	1 KWD = 105.4147 THB	1 THB = 0.0095 KWD
03 Jun 2026	1 KWD = 105.9639 THB	1 THB = 0.0094 KWD

KWD-THB und THB-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten