> KWD-ZAR und ZAR-KWD Wechselkurse - 2025

KWD-ZAR und ZAR-KWD Wechselkurse - 2025

KWD-ZAR und ZAR-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - ZAR und ZAR - KWD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KWD = 60,0569 ZAR

1 ZAR = 0,0167 KWD

1J 2J 3J

KWD in ZARZAR in KWD

Jan 2025

Datum	KWD-ZAR	ZAR-KWD
01 Jan 2025	1 KWD = 61.3184 ZAR	1 ZAR = 0.0163 KWD
02 Jan 2025	1 KWD = 60.6611 ZAR	1 ZAR = 0.0165 KWD
03 Jan 2025	1 KWD = 60.802 ZAR	1 ZAR = 0.0164 KWD
04 Jan 2025	1 KWD = 60.6545 ZAR	1 ZAR = 0.0165 KWD
05 Jan 2025	1 KWD = 60.6945 ZAR	1 ZAR = 0.0165 KWD
06 Jan 2025	1 KWD = 59.9573 ZAR	1 ZAR = 0.0167 KWD
07 Jan 2025	1 KWD = 60.3572 ZAR	1 ZAR = 0.0166 KWD
08 Jan 2025	1 KWD = 61.3605 ZAR	1 ZAR = 0.0163 KWD
09 Jan 2025	1 KWD = 61.2651 ZAR	1 ZAR = 0.0163 KWD
10 Jan 2025	1 KWD = 61.6644 ZAR	1 ZAR = 0.0162 KWD
11 Jan 2025	1 KWD = 61.9403 ZAR	1 ZAR = 0.0161 KWD
12 Jan 2025	1 KWD = 61.9562 ZAR	1 ZAR = 0.0161 KWD
13 Jan 2025	1 KWD = 62.2263 ZAR	1 ZAR = 0.0161 KWD
14 Jan 2025	1 KWD = 61.4196 ZAR	1 ZAR = 0.0163 KWD
15 Jan 2025	1 KWD = 61.1549 ZAR	1 ZAR = 0.0164 KWD
16 Jan 2025	1 KWD = 61.1442 ZAR	1 ZAR = 0.0164 KWD
17 Jan 2025	1 KWD = 60.8442 ZAR	1 ZAR = 0.0164 KWD
18 Jan 2025	1 KWD = 60.7304 ZAR	1 ZAR = 0.0165 KWD
19 Jan 2025	1 KWD = 60.769 ZAR	1 ZAR = 0.0165 KWD
20 Jan 2025	1 KWD = 60.6221 ZAR	1 ZAR = 0.0165 KWD
21 Jan 2025	1 KWD = 60.3237 ZAR	1 ZAR = 0.0166 KWD
22 Jan 2025	1 KWD = 59.9551 ZAR	1 ZAR = 0.0167 KWD
23 Jan 2025	1 KWD = 60.1668 ZAR	1 ZAR = 0.0166 KWD
24 Jan 2025	1 KWD = 59.6418 ZAR	1 ZAR = 0.0168 KWD
25 Jan 2025	1 KWD = 59.7532 ZAR	1 ZAR = 0.0167 KWD
26 Jan 2025	1 KWD = 59.7158 ZAR	1 ZAR = 0.0167 KWD
27 Jan 2025	1 KWD = 60.555 ZAR	1 ZAR = 0.0165 KWD
28 Jan 2025	1 KWD = 60.6523 ZAR	1 ZAR = 0.0165 KWD
29 Jan 2025	1 KWD = 60.4759 ZAR	1 ZAR = 0.0165 KWD
30 Jan 2025	1 KWD = 60.0115 ZAR	1 ZAR = 0.0167 KWD
31 Jan 2025	1 KWD = 60.3601 ZAR	1 ZAR = 0.0166 KWD

Feb 2025

Datum	KWD-ZAR	ZAR-KWD
01 Feb 2025	1 KWD = 60.5255 ZAR	1 ZAR = 0.0165 KWD
02 Feb 2025	1 KWD = 60.5348 ZAR	1 ZAR = 0.0165 KWD
03 Feb 2025	1 KWD = 60.994 ZAR	1 ZAR = 0.0164 KWD
04 Feb 2025	1 KWD = 60.7525 ZAR	1 ZAR = 0.0165 KWD
05 Feb 2025	1 KWD = 60.2602 ZAR	1 ZAR = 0.0166 KWD
06 Feb 2025	1 KWD = 60.2157 ZAR	1 ZAR = 0.0166 KWD
07 Feb 2025	1 KWD = 59.7519 ZAR	1 ZAR = 0.0167 KWD
08 Feb 2025	1 KWD = 59.6921 ZAR	1 ZAR = 0.0168 KWD
09 Feb 2025	1 KWD = 59.6921 ZAR	1 ZAR = 0.0168 KWD
10 Feb 2025	1 KWD = 59.6413 ZAR	1 ZAR = 0.0168 KWD
11 Feb 2025	1 KWD = 59.7699 ZAR	1 ZAR = 0.0167 KWD
12 Feb 2025	1 KWD = 59.7094 ZAR	1 ZAR = 0.0167 KWD
13 Feb 2025	1 KWD = 59.968 ZAR	1 ZAR = 0.0167 KWD
14 Feb 2025	1 KWD = 59.5477 ZAR	1 ZAR = 0.0168 KWD
15 Feb 2025	1 KWD = 59.5477 ZAR	1 ZAR = 0.0168 KWD
16 Feb 2025	1 KWD = 59.5477 ZAR	1 ZAR = 0.0168 KWD
17 Feb 2025	1 KWD = 59.7272 ZAR	1 ZAR = 0.0167 KWD
18 Feb 2025	1 KWD = 59.6703 ZAR	1 ZAR = 0.0168 KWD
19 Feb 2025	1 KWD = 59.9737 ZAR	1 ZAR = 0.0167 KWD
20 Feb 2025	1 KWD = 59.6867 ZAR	1 ZAR = 0.0168 KWD
21 Feb 2025	1 KWD = 59.5136 ZAR	1 ZAR = 0.0168 KWD
22 Feb 2025	1 KWD = 59.5408 ZAR	1 ZAR = 0.0168 KWD
23 Feb 2025	1 KWD = 59.5408 ZAR	1 ZAR = 0.0168 KWD
24 Feb 2025	1 KWD = 59.517 ZAR	1 ZAR = 0.0168 KWD
25 Feb 2025	1 KWD = 59.6345 ZAR	1 ZAR = 0.0168 KWD
26 Feb 2025	1 KWD = 59.6207 ZAR	1 ZAR = 0.0168 KWD
27 Feb 2025	1 KWD = 59.7921 ZAR	1 ZAR = 0.0167 KWD
28 Feb 2025	1 KWD = 59.7228 ZAR	1 ZAR = 0.0167 KWD

Mar 2025

Datum	KWD-ZAR	ZAR-KWD
01 Mrz 2025	1 KWD = 60.5792 ZAR	1 ZAR = 0.0165 KWD
02 Mrz 2025	1 KWD = 60.3694 ZAR	1 ZAR = 0.0166 KWD
03 Mrz 2025	1 KWD = 60.2668 ZAR	1 ZAR = 0.0166 KWD
04 Mrz 2025	1 KWD = 60.0042 ZAR	1 ZAR = 0.0167 KWD
05 Mrz 2025	1 KWD = 59.7114 ZAR	1 ZAR = 0.0167 KWD
06 Mrz 2025	1 KWD = 59.4081 ZAR	1 ZAR = 0.0168 KWD
07 Mrz 2025	1 KWD = 58.8483 ZAR	1 ZAR = 0.017 KWD
08 Mrz 2025	1 KWD = 59.2415 ZAR	1 ZAR = 0.0169 KWD
09 Mrz 2025	1 KWD = 59.2405 ZAR	1 ZAR = 0.0169 KWD
10 Mrz 2025	1 KWD = 59.1165 ZAR	1 ZAR = 0.0169 KWD
11 Mrz 2025	1 KWD = 59.2144 ZAR	1 ZAR = 0.0169 KWD
12 Mrz 2025	1 KWD = 59.7186 ZAR	1 ZAR = 0.0167 KWD
13 Mrz 2025	1 KWD = 59.7106 ZAR	1 ZAR = 0.0167 KWD
14 Mrz 2025	1 KWD = 58.9296 ZAR	1 ZAR = 0.017 KWD
15 Mrz 2025	1 KWD = 59.0761 ZAR	1 ZAR = 0.0169 KWD
16 Mrz 2025	1 KWD = 58.8751 ZAR	1 ZAR = 0.017 KWD
17 Mrz 2025	1 KWD = 58.9483 ZAR	1 ZAR = 0.017 KWD
18 Mrz 2025	1 KWD = 58.7533 ZAR	1 ZAR = 0.017 KWD
19 Mrz 2025	1 KWD = 58.8596 ZAR	1 ZAR = 0.017 KWD
20 Mrz 2025	1 KWD = 59.0372 ZAR	1 ZAR = 0.0169 KWD
21 Mrz 2025	1 KWD = 59.0202 ZAR	1 ZAR = 0.0169 KWD
22 Mrz 2025	1 KWD = 59.1714 ZAR	1 ZAR = 0.0169 KWD
23 Mrz 2025	1 KWD = 59.1592 ZAR	1 ZAR = 0.0169 KWD
24 Mrz 2025	1 KWD = 58.6611 ZAR	1 ZAR = 0.017 KWD
25 Mrz 2025	1 KWD = 58.8592 ZAR	1 ZAR = 0.017 KWD
26 Mrz 2025	1 KWD = 59.2215 ZAR	1 ZAR = 0.0169 KWD
27 Mrz 2025	1 KWD = 59.2178 ZAR	1 ZAR = 0.0169 KWD
28 Mrz 2025	1 KWD = 58.9138 ZAR	1 ZAR = 0.017 KWD
29 Mrz 2025	1 KWD = 59.8078 ZAR	1 ZAR = 0.0167 KWD
30 Mrz 2025	1 KWD = 59.6036 ZAR	1 ZAR = 0.0168 KWD
31 Mrz 2025	1 KWD = 59.5256 ZAR	1 ZAR = 0.0168 KWD

Apr 2025

Datum	KWD-ZAR	ZAR-KWD
01 Apr 2025	1 KWD = 59.4467 ZAR	1 ZAR = 0.0168 KWD
02 Apr 2025	1 KWD = 60.4045 ZAR	1 ZAR = 0.0166 KWD
03 Apr 2025	1 KWD = 61.1173 ZAR	1 ZAR = 0.0164 KWD
04 Apr 2025	1 KWD = 61.8782 ZAR	1 ZAR = 0.0162 KWD
05 Apr 2025	1 KWD = 62.1539 ZAR	1 ZAR = 0.0161 KWD
06 Apr 2025	1 KWD = 62.1372 ZAR	1 ZAR = 0.0161 KWD
07 Apr 2025	1 KWD = 62.9531 ZAR	1 ZAR = 0.0159 KWD
08 Apr 2025	1 KWD = 63.2296 ZAR	1 ZAR = 0.0158 KWD
09 Apr 2025	1 KWD = 64.274 ZAR	1 ZAR = 0.0156 KWD
10 Apr 2025	1 KWD = 63.1509 ZAR	1 ZAR = 0.0158 KWD
11 Apr 2025	1 KWD = 62.6371 ZAR	1 ZAR = 0.016 KWD
12 Apr 2025	1 KWD = 62.4212 ZAR	1 ZAR = 0.016 KWD
13 Apr 2025	1 KWD = 62.2639 ZAR	1 ZAR = 0.0161 KWD
14 Apr 2025	1 KWD = 61.4836 ZAR	1 ZAR = 0.0163 KWD
15 Apr 2025	1 KWD = 61.663 ZAR	1 ZAR = 0.0162 KWD
16 Apr 2025	1 KWD = 61.5059 ZAR	1 ZAR = 0.0163 KWD
17 Apr 2025	1 KWD = 61.4142 ZAR	1 ZAR = 0.0163 KWD
18 Apr 2025	1 KWD = 61.3832 ZAR	1 ZAR = 0.0163 KWD
19 Apr 2025	1 KWD = 61.4433 ZAR	1 ZAR = 0.0163 KWD
20 Apr 2025	1 KWD = 61.3831 ZAR	1 ZAR = 0.0163 KWD
21 Apr 2025	1 KWD = 61.383 ZAR	1 ZAR = 0.0163 KWD
22 Apr 2025	1 KWD = 60.9577 ZAR	1 ZAR = 0.0164 KWD
23 Apr 2025	1 KWD = 60.7389 ZAR	1 ZAR = 0.0165 KWD
24 Apr 2025	1 KWD = 61.0372 ZAR	1 ZAR = 0.0164 KWD
25 Apr 2025	1 KWD = 61.4186 ZAR	1 ZAR = 0.0163 KWD
26 Apr 2025	1 KWD = 60.9241 ZAR	1 ZAR = 0.0164 KWD
27 Apr 2025	1 KWD = 60.889 ZAR	1 ZAR = 0.0164 KWD
28 Apr 2025	1 KWD = 60.7359 ZAR	1 ZAR = 0.0165 KWD
29 Apr 2025	1 KWD = 60.5633 ZAR	1 ZAR = 0.0165 KWD
30 Apr 2025	1 KWD = 60.6134 ZAR	1 ZAR = 0.0165 KWD

May 2025

Datum	KWD-ZAR	ZAR-KWD
01 Mai 2025	1 KWD = 60.7555 ZAR	1 ZAR = 0.0165 KWD
02 Mai 2025	1 KWD = 59.9865 ZAR	1 ZAR = 0.0167 KWD
03 Mai 2025	1 KWD = 59.9849 ZAR	1 ZAR = 0.0167 KWD
04 Mai 2025	1 KWD = 59.9645 ZAR	1 ZAR = 0.0167 KWD
05 Mai 2025	1 KWD = 59.7549 ZAR	1 ZAR = 0.0167 KWD
06 Mai 2025	1 KWD = 59.5379 ZAR	1 ZAR = 0.0168 KWD
07 Mai 2025	1 KWD = 59.5929 ZAR	1 ZAR = 0.0168 KWD
08 Mai 2025	1 KWD = 59.2219 ZAR	1 ZAR = 0.0169 KWD
09 Mai 2025	1 KWD = 59.3591 ZAR	1 ZAR = 0.0168 KWD
10 Mai 2025	1 KWD = 59.3329 ZAR	1 ZAR = 0.0169 KWD
11 Mai 2025	1 KWD = 59.3329 ZAR	1 ZAR = 0.0169 KWD
12 Mai 2025	1 KWD = 59.5054 ZAR	1 ZAR = 0.0168 KWD
13 Mai 2025	1 KWD = 59.5824 ZAR	1 ZAR = 0.0168 KWD
14 Mai 2025	1 KWD = 59.3394 ZAR	1 ZAR = 0.0169 KWD
15 Mai 2025	1 KWD = 58.8199 ZAR	1 ZAR = 0.017 KWD
16 Mai 2025	1 KWD = 58.8201 ZAR	1 ZAR = 0.017 KWD
17 Mai 2025	1 KWD = 58.7023 ZAR	1 ZAR = 0.017 KWD
18 Mai 2025	1 KWD = 58.6928 ZAR	1 ZAR = 0.017 KWD
19 Mai 2025	1 KWD = 58.7103 ZAR	1 ZAR = 0.017 KWD
20 Mai 2025	1 KWD = 58.568 ZAR	1 ZAR = 0.0171 KWD
21 Mai 2025	1 KWD = 58.27 ZAR	1 ZAR = 0.0172 KWD
22 Mai 2025	1 KWD = 58.6987 ZAR	1 ZAR = 0.017 KWD
23 Mai 2025	1 KWD = 58.304 ZAR	1 ZAR = 0.0172 KWD
24 Mai 2025	1 KWD = 58.1786 ZAR	1 ZAR = 0.0172 KWD
25 Mai 2025	1 KWD = 58.2161 ZAR	1 ZAR = 0.0172 KWD
26 Mai 2025	1 KWD = 58.2409 ZAR	1 ZAR = 0.0172 KWD
27 Mai 2025	1 KWD = 58.3411 ZAR	1 ZAR = 0.0171 KWD
28 Mai 2025	1 KWD = 58.3105 ZAR	1 ZAR = 0.0171 KWD
29 Mai 2025	1 KWD = 58.1189 ZAR	1 ZAR = 0.0172 KWD
30 Mai 2025	1 KWD = 58.2819 ZAR	1 ZAR = 0.0172 KWD
31 Mai 2025	1 KWD = 58.6778 ZAR	1 ZAR = 0.017 KWD

Jun 2025

Datum	KWD-ZAR	ZAR-KWD
01 Jun 2025	1 KWD = 58.6356 ZAR	1 ZAR = 0.0171 KWD
02 Jun 2025	1 KWD = 58.4589 ZAR	1 ZAR = 0.0171 KWD
03 Jun 2025	1 KWD = 58.3854 ZAR	1 ZAR = 0.0171 KWD
04 Jun 2025	1 KWD = 58.2063 ZAR	1 ZAR = 0.0172 KWD

KWD-ZAR und ZAR-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten