> LAK-STD und STD-LAK Wechselkurse - 2024

LAK-STD und STD-LAK Wechselkurse - 2024

LAK-STD und STD-LAK Wechselkurse

Schaue dir unten die Wechselkurse für LAK - STD und STD - LAK für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 LAK = 0,9607 STD

1 STD = 1,0409 LAK

1J 2J 3J

LAK in STDSTD in LAK

Jan 2024

Datum	LAK-STD	STD-LAK
01 Jan 2024	1 LAK = 1.005 STD	1 STD = 0.995 LAK
02 Jan 2024	1 LAK = 1.0073 STD	1 STD = 0.9928 LAK
03 Jan 2024	1 LAK = 1.0052 STD	1 STD = 0.9948 LAK
04 Jan 2024	1 LAK = 1.0041 STD	1 STD = 0.9959 LAK
05 Jan 2024	1 LAK = 1.0046 STD	1 STD = 0.9954 LAK
06 Jan 2024	1 LAK = 1.0086 STD	1 STD = 0.9915 LAK
07 Jan 2024	1 LAK = 1.0086 STD	1 STD = 0.9915 LAK
08 Jan 2024	1 LAK = 1.0045 STD	1 STD = 0.9955 LAK
09 Jan 2024	1 LAK = 1.0046 STD	1 STD = 0.9954 LAK
10 Jan 2024	1 LAK = 1.0036 STD	1 STD = 0.9964 LAK
11 Jan 2024	1 LAK = 1.0041 STD	1 STD = 0.9959 LAK
12 Jan 2024	1 LAK = 1.0029 STD	1 STD = 0.9971 LAK
13 Jan 2024	1 LAK = 1.0048 STD	1 STD = 0.9952 LAK
14 Jan 2024	1 LAK = 1.0048 STD	1 STD = 0.9952 LAK
15 Jan 2024	1 LAK = 1.004 STD	1 STD = 0.996 LAK
16 Jan 2024	1 LAK = 1.0031 STD	1 STD = 0.9969 LAK
17 Jan 2024	1 LAK = 1.0014 STD	1 STD = 0.9986 LAK
18 Jan 2024	1 LAK = 1.0014 STD	1 STD = 0.9986 LAK
19 Jan 2024	1 LAK = 1.0003 STD	1 STD = 0.9997 LAK
20 Jan 2024	1 LAK = 1.0035 STD	1 STD = 0.9965 LAK
21 Jan 2024	1 LAK = 1.0035 STD	1 STD = 0.9965 LAK
22 Jan 2024	1 LAK = 1.0015 STD	1 STD = 0.9985 LAK
23 Jan 2024	1 LAK = 1.0012 STD	1 STD = 0.9988 LAK
24 Jan 2024	1 LAK = 1.0001 STD	1 STD = 0.9999 LAK
25 Jan 2024	1 LAK = 0.9996 STD	1 STD = 1.0004 LAK
26 Jan 2024	1 LAK = 0.9987 STD	1 STD = 1.0013 LAK
27 Jan 2024	1 LAK = 0.9979 STD	1 STD = 1.0021 LAK
28 Jan 2024	1 LAK = 0.9979 STD	1 STD = 1.0021 LAK
29 Jan 2024	1 LAK = 0.9993 STD	1 STD = 1.0007 LAK
30 Jan 2024	1 LAK = 0.9984 STD	1 STD = 1.0016 LAK
31 Jan 2024	1 LAK = 0.9979 STD	1 STD = 1.0021 LAK

Feb 2024

Datum	LAK-STD	STD-LAK
01 Feb 2024	1 LAK = 0.9971 STD	1 STD = 1.0029 LAK
02 Feb 2024	1 LAK = 0.9965 STD	1 STD = 1.0035 LAK
03 Feb 2024	1 LAK = 0.9977 STD	1 STD = 1.0023 LAK
04 Feb 2024	1 LAK = 0.9977 STD	1 STD = 1.0023 LAK
05 Feb 2024	1 LAK = 0.9945 STD	1 STD = 1.0055 LAK
06 Feb 2024	1 LAK = 0.9928 STD	1 STD = 1.0073 LAK
07 Feb 2024	1 LAK = 0.9935 STD	1 STD = 1.0065 LAK
08 Feb 2024	1 LAK = 0.9932 STD	1 STD = 1.0068 LAK
09 Feb 2024	1 LAK = 0.9938 STD	1 STD = 1.0062 LAK
10 Feb 2024	1 LAK = 0.9946 STD	1 STD = 1.0054 LAK
11 Feb 2024	1 LAK = 0.9946 STD	1 STD = 1.0054 LAK
12 Feb 2024	1 LAK = 0.9938 STD	1 STD = 1.0062 LAK
13 Feb 2024	1 LAK = 0.9932 STD	1 STD = 1.0069 LAK
14 Feb 2024	1 LAK = 0.9915 STD	1 STD = 1.0086 LAK
15 Feb 2024	1 LAK = 0.9924 STD	1 STD = 1.0077 LAK
16 Feb 2024	1 LAK = 0.9921 STD	1 STD = 1.008 LAK
17 Feb 2024	1 LAK = 0.9918 STD	1 STD = 1.0083 LAK
18 Feb 2024	1 LAK = 0.9924 STD	1 STD = 1.0076 LAK
19 Feb 2024	1 LAK = 0.9927 STD	1 STD = 1.0074 LAK
20 Feb 2024	1 LAK = 0.9919 STD	1 STD = 1.0082 LAK
21 Feb 2024	1 LAK = 0.992 STD	1 STD = 1.0081 LAK
22 Feb 2024	1 LAK = 0.9907 STD	1 STD = 1.0094 LAK
23 Feb 2024	1 LAK = 0.9918 STD	1 STD = 1.0083 LAK
24 Feb 2024	1 LAK = 0.9928 STD	1 STD = 1.0072 LAK
25 Feb 2024	1 LAK = 0.9928 STD	1 STD = 1.0072 LAK
26 Feb 2024	1 LAK = 0.9919 STD	1 STD = 1.0081 LAK
27 Feb 2024	1 LAK = 0.9922 STD	1 STD = 1.0078 LAK
28 Feb 2024	1 LAK = 0.9919 STD	1 STD = 1.0082 LAK
29 Feb 2024	1 LAK = 0.991 STD	1 STD = 1.0091 LAK

Mar 2024

Datum	LAK-STD	STD-LAK
01 Mrz 2024	1 LAK = 0.9911 STD	1 STD = 1.009 LAK
02 Mrz 2024	1 LAK = 0.994 STD	1 STD = 1.0061 LAK
03 Mrz 2024	1 LAK = 0.994 STD	1 STD = 1.0061 LAK
04 Mrz 2024	1 LAK = 0.9909 STD	1 STD = 1.0092 LAK
05 Mrz 2024	1 LAK = 0.991 STD	1 STD = 1.0091 LAK
06 Mrz 2024	1 LAK = 0.9913 STD	1 STD = 1.0088 LAK
07 Mrz 2024	1 LAK = 0.9921 STD	1 STD = 1.008 LAK
08 Mrz 2024	1 LAK = 0.991 STD	1 STD = 1.0091 LAK
09 Mrz 2024	1 LAK = 0.9923 STD	1 STD = 1.0078 LAK
10 Mrz 2024	1 LAK = 0.9923 STD	1 STD = 1.0078 LAK
11 Mrz 2024	1 LAK = 0.992 STD	1 STD = 1.008 LAK
12 Mrz 2024	1 LAK = 0.992 STD	1 STD = 1.0081 LAK
13 Mrz 2024	1 LAK = 0.992 STD	1 STD = 1.008 LAK
14 Mrz 2024	1 LAK = 0.9915 STD	1 STD = 1.0086 LAK
15 Mrz 2024	1 LAK = 0.9896 STD	1 STD = 1.0105 LAK
16 Mrz 2024	1 LAK = 0.9894 STD	1 STD = 1.0107 LAK
17 Mrz 2024	1 LAK = 0.9894 STD	1 STD = 1.0107 LAK
18 Mrz 2024	1 LAK = 0.9898 STD	1 STD = 1.0104 LAK
19 Mrz 2024	1 LAK = 0.9891 STD	1 STD = 1.011 LAK
20 Mrz 2024	1 LAK = 0.9886 STD	1 STD = 1.0116 LAK
21 Mrz 2024	1 LAK = 0.9887 STD	1 STD = 1.0114 LAK
22 Mrz 2024	1 LAK = 0.9862 STD	1 STD = 1.014 LAK
23 Mrz 2024	1 LAK = 0.9902 STD	1 STD = 1.0099 LAK
24 Mrz 2024	1 LAK = 0.9902 STD	1 STD = 1.0099 LAK
25 Mrz 2024	1 LAK = 0.983 STD	1 STD = 1.0173 LAK
26 Mrz 2024	1 LAK = 0.9882 STD	1 STD = 1.0119 LAK
27 Mrz 2024	1 LAK = 0.9821 STD	1 STD = 1.0183 LAK
28 Mrz 2024	1 LAK = 0.9818 STD	1 STD = 1.0185 LAK
29 Mrz 2024	1 LAK = 0.9803 STD	1 STD = 1.0201 LAK
30 Mrz 2024	1 LAK = 0.9816 STD	1 STD = 1.0187 LAK
31 Mrz 2024	1 LAK = 0.9816 STD	1 STD = 1.0187 LAK

Apr 2024

Datum	LAK-STD	STD-LAK
01 Apr 2024	1 LAK = 0.9807 STD	1 STD = 1.0197 LAK
02 Apr 2024	1 LAK = 0.9773 STD	1 STD = 1.0233 LAK
03 Apr 2024	1 LAK = 0.9781 STD	1 STD = 1.0224 LAK
04 Apr 2024	1 LAK = 0.979 STD	1 STD = 1.0215 LAK
05 Apr 2024	1 LAK = 0.9786 STD	1 STD = 1.0219 LAK
06 Apr 2024	1 LAK = 0.9799 STD	1 STD = 1.0205 LAK
07 Apr 2024	1 LAK = 0.9799 STD	1 STD = 1.0205 LAK
08 Apr 2024	1 LAK = 0.9775 STD	1 STD = 1.023 LAK
09 Apr 2024	1 LAK = 0.9783 STD	1 STD = 1.0222 LAK
10 Apr 2024	1 LAK = 0.9773 STD	1 STD = 1.0233 LAK
11 Apr 2024	1 LAK = 0.974 STD	1 STD = 1.0267 LAK
12 Apr 2024	1 LAK = 0.9741 STD	1 STD = 1.0266 LAK
13 Apr 2024	1 LAK = 0.9734 STD	1 STD = 1.0273 LAK
14 Apr 2024	1 LAK = 0.976 STD	1 STD = 1.0246 LAK
15 Apr 2024	1 LAK = 0.9739 STD	1 STD = 1.0268 LAK
16 Apr 2024	1 LAK = 0.9736 STD	1 STD = 1.0272 LAK
17 Apr 2024	1 LAK = 0.9736 STD	1 STD = 1.0271 LAK
18 Apr 2024	1 LAK = 0.9734 STD	1 STD = 1.0273 LAK
19 Apr 2024	1 LAK = 0.9706 STD	1 STD = 1.0303 LAK
20 Apr 2024	1 LAK = 0.9728 STD	1 STD = 1.0279 LAK
21 Apr 2024	1 LAK = 0.9728 STD	1 STD = 1.0279 LAK
22 Apr 2024	1 LAK = 0.9701 STD	1 STD = 1.0308 LAK
23 Apr 2024	1 LAK = 0.9716 STD	1 STD = 1.0292 LAK
24 Apr 2024	1 LAK = 0.9698 STD	1 STD = 1.0311 LAK
25 Apr 2024	1 LAK = 0.9706 STD	1 STD = 1.0303 LAK
26 Apr 2024	1 LAK = 0.97 STD	1 STD = 1.0309 LAK
27 Apr 2024	1 LAK = 0.9671 STD	1 STD = 1.034 LAK
28 Apr 2024	1 LAK = 0.9671 STD	1 STD = 1.034 LAK
29 Apr 2024	1 LAK = 0.9704 STD	1 STD = 1.0305 LAK
30 Apr 2024	1 LAK = 0.9698 STD	1 STD = 1.0311 LAK

May 2024

Datum	LAK-STD	STD-LAK
01 Mai 2024	1 LAK = 0.9693 STD	1 STD = 1.0316 LAK
02 Mai 2024	1 LAK = 0.9699 STD	1 STD = 1.031 LAK
03 Mai 2024	1 LAK = 0.9708 STD	1 STD = 1.0301 LAK
04 Mai 2024	1 LAK = 0.9731 STD	1 STD = 1.0276 LAK
05 Mai 2024	1 LAK = 0.9731 STD	1 STD = 1.0276 LAK
06 Mai 2024	1 LAK = 0.9707 STD	1 STD = 1.0302 LAK
07 Mai 2024	1 LAK = 0.9706 STD	1 STD = 1.0303 LAK
08 Mai 2024	1 LAK = 0.969 STD	1 STD = 1.032 LAK
09 Mai 2024	1 LAK = 0.9698 STD	1 STD = 1.0311 LAK
10 Mai 2024	1 LAK = 0.97 STD	1 STD = 1.0309 LAK
11 Mai 2024	1 LAK = 0.97 STD	1 STD = 1.0309 LAK
12 Mai 2024	1 LAK = 0.9708 STD	1 STD = 1.03 LAK
13 Mai 2024	1 LAK = 0.9702 STD	1 STD = 1.0307 LAK
14 Mai 2024	1 LAK = 0.9689 STD	1 STD = 1.0321 LAK
15 Mai 2024	1 LAK = 0.9692 STD	1 STD = 1.0317 LAK
16 Mai 2024	1 LAK = 0.9704 STD	1 STD = 1.0305 LAK
17 Mai 2024	1 LAK = 0.9698 STD	1 STD = 1.0311 LAK
18 Mai 2024	1 LAK = 0.9748 STD	1 STD = 1.0258 LAK
19 Mai 2024	1 LAK = 0.9748 STD	1 STD = 1.0258 LAK
20 Mai 2024	1 LAK = 0.9691 STD	1 STD = 1.0319 LAK
21 Mai 2024	1 LAK = 0.969 STD	1 STD = 1.0319 LAK
22 Mai 2024	1 LAK = 0.9684 STD	1 STD = 1.0326 LAK
23 Mai 2024	1 LAK = 0.968 STD	1 STD = 1.0331 LAK
24 Mai 2024	1 LAK = 0.9666 STD	1 STD = 1.0345 LAK
25 Mai 2024	1 LAK = 0.9682 STD	1 STD = 1.0329 LAK
26 Mai 2024	1 LAK = 0.9682 STD	1 STD = 1.0329 LAK
27 Mai 2024	1 LAK = 0.9666 STD	1 STD = 1.0346 LAK
28 Mai 2024	1 LAK = 0.9678 STD	1 STD = 1.0332 LAK
29 Mai 2024	1 LAK = 0.9648 STD	1 STD = 1.0365 LAK
30 Mai 2024	1 LAK = 0.9636 STD	1 STD = 1.0377 LAK
31 Mai 2024	1 LAK = 0.9638 STD	1 STD = 1.0376 LAK

Jun 2024

Datum	LAK-STD	STD-LAK
01 Jun 2024	1 LAK = 0.964 STD	1 STD = 1.0373 LAK
02 Jun 2024	1 LAK = 0.964 STD	1 STD = 1.0373 LAK
03 Jun 2024	1 LAK = 0.9635 STD	1 STD = 1.0379 LAK
04 Jun 2024	1 LAK = 0.963 STD	1 STD = 1.0384 LAK
05 Jun 2024	1 LAK = 0.9615 STD	1 STD = 1.0401 LAK
06 Jun 2024	1 LAK = 0.961 STD	1 STD = 1.0406 LAK
07 Jun 2024	1 LAK = 0.9596 STD	1 STD = 1.0421 LAK
08 Jun 2024	1 LAK = 0.9533 STD	1 STD = 1.049 LAK
09 Jun 2024	1 LAK = 0.9533 STD	1 STD = 1.049 LAK
10 Jun 2024	1 LAK = 0.9549 STD	1 STD = 1.0472 LAK
11 Jun 2024	1 LAK = 0.9526 STD	1 STD = 1.0497 LAK
12 Jun 2024	1 LAK = 0.9522 STD	1 STD = 1.0502 LAK
13 Jun 2024	1 LAK = 0.9515 STD	1 STD = 1.0509 LAK
14 Jun 2024	1 LAK = 0.9479 STD	1 STD = 1.0549 LAK
15 Jun 2024	1 LAK = 0.9499 STD	1 STD = 1.0527 LAK
16 Jun 2024	1 LAK = 0.9499 STD	1 STD = 1.0527 LAK
17 Jun 2024	1 LAK = 0.9451 STD	1 STD = 1.0581 LAK
18 Jun 2024	1 LAK = 0.9437 STD	1 STD = 1.0596 LAK
19 Jun 2024	1 LAK = 0.9433 STD	1 STD = 1.0601 LAK
20 Jun 2024	1 LAK = 0.9436 STD	1 STD = 1.0598 LAK
21 Jun 2024	1 LAK = 0.9417 STD	1 STD = 1.0619 LAK
22 Jun 2024	1 LAK = 0.9436 STD	1 STD = 1.0598 LAK
23 Jun 2024	1 LAK = 0.9436 STD	1 STD = 1.0598 LAK
24 Jun 2024	1 LAK = 0.9412 STD	1 STD = 1.0625 LAK
25 Jun 2024	1 LAK = 0.9398 STD	1 STD = 1.0641 LAK
26 Jun 2024	1 LAK = 0.9386 STD	1 STD = 1.0654 LAK
27 Jun 2024	1 LAK = 0.9375 STD	1 STD = 1.0666 LAK
28 Jun 2024	1 LAK = 0.9378 STD	1 STD = 1.0663 LAK
29 Jun 2024	1 LAK = 0.9376 STD	1 STD = 1.0665 LAK
30 Jun 2024	1 LAK = 0.9388 STD	1 STD = 1.0652 LAK

Jul 2024

Datum	LAK-STD	STD-LAK
01 Jul 2024	1 LAK = 0.9379 STD	1 STD = 1.0662 LAK
02 Jul 2024	1 LAK = 0.9375 STD	1 STD = 1.0666 LAK
03 Jul 2024	1 LAK = 0.9371 STD	1 STD = 1.0671 LAK
04 Jul 2024	1 LAK = 0.9368 STD	1 STD = 1.0675 LAK
05 Jul 2024	1 LAK = 0.9369 STD	1 STD = 1.0673 LAK
06 Jul 2024	1 LAK = 0.9394 STD	1 STD = 1.0645 LAK
07 Jul 2024	1 LAK = 0.9394 STD	1 STD = 1.0645 LAK
08 Jul 2024	1 LAK = 0.9366 STD	1 STD = 1.0677 LAK
09 Jul 2024	1 LAK = 0.9358 STD	1 STD = 1.0686 LAK
10 Jul 2024	1 LAK = 0.9354 STD	1 STD = 1.0691 LAK
11 Jul 2024	1 LAK = 0.9346 STD	1 STD = 1.07 LAK
12 Jul 2024	1 LAK = 0.9349 STD	1 STD = 1.0696 LAK
13 Jul 2024	1 LAK = 0.9339 STD	1 STD = 1.0708 LAK
14 Jul 2024	1 LAK = 0.9375 STD	1 STD = 1.0667 LAK
15 Jul 2024	1 LAK = 0.9345 STD	1 STD = 1.0701 LAK
16 Jul 2024	1 LAK = 0.934 STD	1 STD = 1.0706 LAK
17 Jul 2024	1 LAK = 0.9347 STD	1 STD = 1.0699 LAK
18 Jul 2024	1 LAK = 0.9347 STD	1 STD = 1.0699 LAK
19 Jul 2024	1 LAK = 0.9337 STD	1 STD = 1.071 LAK
20 Jul 2024	1 LAK = 0.934 STD	1 STD = 1.0707 LAK
21 Jul 2024	1 LAK = 0.934 STD	1 STD = 1.0707 LAK
22 Jul 2024	1 LAK = 0.9331 STD	1 STD = 1.0717 LAK
23 Jul 2024	1 LAK = 0.9347 STD	1 STD = 1.0699 LAK
24 Jul 2024	1 LAK = 0.9336 STD	1 STD = 1.0711 LAK
25 Jul 2024	1 LAK = 0.9337 STD	1 STD = 1.0711 LAK
26 Jul 2024	1 LAK = 0.9334 STD	1 STD = 1.0714 LAK
27 Jul 2024	1 LAK = 0.9346 STD	1 STD = 1.0699 LAK
28 Jul 2024	1 LAK = 0.9346 STD	1 STD = 1.0699 LAK
29 Jul 2024	1 LAK = 0.933 STD	1 STD = 1.0719 LAK
30 Jul 2024	1 LAK = 0.933 STD	1 STD = 1.0718 LAK
31 Jul 2024	1 LAK = 0.9337 STD	1 STD = 1.0711 LAK

Aug 2024

Datum	LAK-STD	STD-LAK
01 Aug 2024	1 LAK = 0.9332 STD	1 STD = 1.0716 LAK
02 Aug 2024	1 LAK = 0.9332 STD	1 STD = 1.0716 LAK
03 Aug 2024	1 LAK = 0.9412 STD	1 STD = 1.0625 LAK
04 Aug 2024	1 LAK = 0.9412 STD	1 STD = 1.0625 LAK
05 Aug 2024	1 LAK = 0.9331 STD	1 STD = 1.0717 LAK
06 Aug 2024	1 LAK = 0.9342 STD	1 STD = 1.0705 LAK
07 Aug 2024	1 LAK = 0.9338 STD	1 STD = 1.0709 LAK
08 Aug 2024	1 LAK = 0.9338 STD	1 STD = 1.0709 LAK
09 Aug 2024	1 LAK = 0.9338 STD	1 STD = 1.0709 LAK
10 Aug 2024	1 LAK = 0.9334 STD	1 STD = 1.0714 LAK
11 Aug 2024	1 LAK = 0.9349 STD	1 STD = 1.0696 LAK
12 Aug 2024	1 LAK = 0.9341 STD	1 STD = 1.0706 LAK
13 Aug 2024	1 LAK = 0.9348 STD	1 STD = 1.0698 LAK
14 Aug 2024	1 LAK = 0.9354 STD	1 STD = 1.069 LAK
15 Aug 2024	1 LAK = 0.9375 STD	1 STD = 1.0667 LAK
16 Aug 2024	1 LAK = 0.9346 STD	1 STD = 1.07 LAK
17 Aug 2024	1 LAK = 0.9382 STD	1 STD = 1.0658 LAK
18 Aug 2024	1 LAK = 0.9382 STD	1 STD = 1.0658 LAK
19 Aug 2024	1 LAK = 0.9352 STD	1 STD = 1.0693 LAK
20 Aug 2024	1 LAK = 0.9359 STD	1 STD = 1.0685 LAK
21 Aug 2024	1 LAK = 0.9353 STD	1 STD = 1.0692 LAK
22 Aug 2024	1 LAK = 0.9369 STD	1 STD = 1.0673 LAK
23 Aug 2024	1 LAK = 0.9369 STD	1 STD = 1.0674 LAK
24 Aug 2024	1 LAK = 0.9447 STD	1 STD = 1.0586 LAK
25 Aug 2024	1 LAK = 0.9447 STD	1 STD = 1.0586 LAK
26 Aug 2024	1 LAK = 0.9371 STD	1 STD = 1.0671 LAK
27 Aug 2024	1 LAK = 0.9372 STD	1 STD = 1.067 LAK
28 Aug 2024	1 LAK = 0.9382 STD	1 STD = 1.0659 LAK
29 Aug 2024	1 LAK = 0.9368 STD	1 STD = 1.0674 LAK
30 Aug 2024	1 LAK = 0.9365 STD	1 STD = 1.0678 LAK
31 Aug 2024	1 LAK = 0.9363 STD	1 STD = 1.068 LAK

Sep 2024

Datum	LAK-STD	STD-LAK
01 Sep 2024	1 LAK = 0.9351 STD	1 STD = 1.0694 LAK
02 Sep 2024	1 LAK = 0.9361 STD	1 STD = 1.0683 LAK
03 Sep 2024	1 LAK = 0.9367 STD	1 STD = 1.0676 LAK
04 Sep 2024	1 LAK = 0.9364 STD	1 STD = 1.068 LAK
05 Sep 2024	1 LAK = 0.9369 STD	1 STD = 1.0674 LAK
06 Sep 2024	1 LAK = 0.9368 STD	1 STD = 1.0675 LAK
07 Sep 2024	1 LAK = 0.9359 STD	1 STD = 1.0685 LAK
08 Sep 2024	1 LAK = 0.9359 STD	1 STD = 1.0685 LAK
09 Sep 2024	1 LAK = 0.9367 STD	1 STD = 1.0676 LAK
10 Sep 2024	1 LAK = 0.9352 STD	1 STD = 1.0693 LAK
11 Sep 2024	1 LAK = 0.9357 STD	1 STD = 1.0688 LAK
12 Sep 2024	1 LAK = 0.935 STD	1 STD = 1.0695 LAK
13 Sep 2024	1 LAK = 0.9359 STD	1 STD = 1.0685 LAK
14 Sep 2024	1 LAK = 0.9357 STD	1 STD = 1.0687 LAK
15 Sep 2024	1 LAK = 0.9357 STD	1 STD = 1.0687 LAK
16 Sep 2024	1 LAK = 0.9369 STD	1 STD = 1.0674 LAK
17 Sep 2024	1 LAK = 0.9371 STD	1 STD = 1.0671 LAK
18 Sep 2024	1 LAK = 0.9371 STD	1 STD = 1.0672 LAK
19 Sep 2024	1 LAK = 0.936 STD	1 STD = 1.0684 LAK
20 Sep 2024	1 LAK = 0.9371 STD	1 STD = 1.0672 LAK
21 Sep 2024	1 LAK = 0.9388 STD	1 STD = 1.0652 LAK
22 Sep 2024	1 LAK = 0.9388 STD	1 STD = 1.0652 LAK
23 Sep 2024	1 LAK = 0.938 STD	1 STD = 1.0661 LAK
24 Sep 2024	1 LAK = 0.9387 STD	1 STD = 1.0653 LAK
25 Sep 2024	1 LAK = 0.9373 STD	1 STD = 1.0669 LAK
26 Sep 2024	1 LAK = 0.9372 STD	1 STD = 1.067 LAK
27 Sep 2024	1 LAK = 0.9375 STD	1 STD = 1.0667 LAK
28 Sep 2024	1 LAK = 0.9373 STD	1 STD = 1.0669 LAK
29 Sep 2024	1 LAK = 0.9373 STD	1 STD = 1.0669 LAK
30 Sep 2024	1 LAK = 0.9376 STD	1 STD = 1.0666 LAK

Oct 2024

Datum	LAK-STD	STD-LAK
01 Okt 2024	1 LAK = 0.9504 STD	1 STD = 1.0522 LAK
02 Okt 2024	1 LAK = 0.9377 STD	1 STD = 1.0664 LAK
03 Okt 2024	1 LAK = 0.937 STD	1 STD = 1.0673 LAK
04 Okt 2024	1 LAK = 0.9376 STD	1 STD = 1.0665 LAK
05 Okt 2024	1 LAK = 0.9335 STD	1 STD = 1.0712 LAK
06 Okt 2024	1 LAK = 0.9335 STD	1 STD = 1.0712 LAK
07 Okt 2024	1 LAK = 0.9483 STD	1 STD = 1.0545 LAK
08 Okt 2024	1 LAK = 0.9371 STD	1 STD = 1.0671 LAK
09 Okt 2024	1 LAK = 0.9372 STD	1 STD = 1.067 LAK
10 Okt 2024	1 LAK = 0.9461 STD	1 STD = 1.057 LAK
11 Okt 2024	1 LAK = 0.9434 STD	1 STD = 1.06 LAK
12 Okt 2024	1 LAK = 0.9451 STD	1 STD = 1.0581 LAK
13 Okt 2024	1 LAK = 0.946 STD	1 STD = 1.0571 LAK
14 Okt 2024	1 LAK = 0.9435 STD	1 STD = 1.0598 LAK
15 Okt 2024	1 LAK = 0.9444 STD	1 STD = 1.0589 LAK
16 Okt 2024	1 LAK = 0.9443 STD	1 STD = 1.059 LAK
17 Okt 2024	1 LAK = 0.9439 STD	1 STD = 1.0594 LAK
18 Okt 2024	1 LAK = 0.9435 STD	1 STD = 1.0599 LAK
19 Okt 2024	1 LAK = 0.9463 STD	1 STD = 1.0568 LAK
20 Okt 2024	1 LAK = 0.9463 STD	1 STD = 1.0568 LAK
21 Okt 2024	1 LAK = 0.9426 STD	1 STD = 1.061 LAK
22 Okt 2024	1 LAK = 0.9421 STD	1 STD = 1.0615 LAK
23 Okt 2024	1 LAK = 0.9423 STD	1 STD = 1.0613 LAK
24 Okt 2024	1 LAK = 0.9419 STD	1 STD = 1.0617 LAK
25 Okt 2024	1 LAK = 0.9423 STD	1 STD = 1.0613 LAK
26 Okt 2024	1 LAK = 0.9403 STD	1 STD = 1.0635 LAK
27 Okt 2024	1 LAK = 0.9403 STD	1 STD = 1.0635 LAK
28 Okt 2024	1 LAK = 0.944 STD	1 STD = 1.0594 LAK
29 Okt 2024	1 LAK = 0.944 STD	1 STD = 1.0593 LAK
30 Okt 2024	1 LAK = 0.9426 STD	1 STD = 1.0609 LAK
31 Okt 2024	1 LAK = 0.944 STD	1 STD = 1.0593 LAK

Nov 2024

Datum	LAK-STD	STD-LAK
01 Nov 2024	1 LAK = 0.9429 STD	1 STD = 1.0606 LAK
02 Nov 2024	1 LAK = 0.944 STD	1 STD = 1.0593 LAK
03 Nov 2024	1 LAK = 0.9442 STD	1 STD = 1.0591 LAK
04 Nov 2024	1 LAK = 0.9443 STD	1 STD = 1.059 LAK
05 Nov 2024	1 LAK = 0.9472 STD	1 STD = 1.0557 LAK
06 Nov 2024	1 LAK = 0.948 STD	1 STD = 1.0549 LAK
07 Nov 2024	1 LAK = 0.9433 STD	1 STD = 1.0601 LAK
08 Nov 2024	1 LAK = 0.9426 STD	1 STD = 1.0609 LAK
09 Nov 2024	1 LAK = 0.9378 STD	1 STD = 1.0663 LAK
10 Nov 2024	1 LAK = 0.9378 STD	1 STD = 1.0663 LAK
11 Nov 2024	1 LAK = 0.9426 STD	1 STD = 1.0609 LAK
12 Nov 2024	1 LAK = 0.9434 STD	1 STD = 1.06 LAK
13 Nov 2024	1 LAK = 0.9418 STD	1 STD = 1.0618 LAK
14 Nov 2024	1 LAK = 0.9423 STD	1 STD = 1.0613 LAK
15 Nov 2024	1 LAK = 0.9413 STD	1 STD = 1.0623 LAK
16 Nov 2024	1 LAK = 0.9391 STD	1 STD = 1.0648 LAK
17 Nov 2024	1 LAK = 0.9391 STD	1 STD = 1.0648 LAK
18 Nov 2024	1 LAK = 0.9416 STD	1 STD = 1.062 LAK
19 Nov 2024	1 LAK = 0.9439 STD	1 STD = 1.0594 LAK
20 Nov 2024	1 LAK = 0.9425 STD	1 STD = 1.061 LAK
21 Nov 2024	1 LAK = 0.9449 STD	1 STD = 1.0583 LAK
22 Nov 2024	1 LAK = 0.9416 STD	1 STD = 1.0621 LAK
23 Nov 2024	1 LAK = 0.9425 STD	1 STD = 1.061 LAK

LAK-STD und STD-LAK Information zu Wechselkursen

Lao (LAK) ist die Währung in Laos. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Laos und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten