> LKR-PYG und PYG-LKR Wechselkurse - 2024

LKR-PYG und PYG-LKR Wechselkurse - 2024

LKR-PYG und PYG-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - PYG und PYG - LKR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 LKR = 24,8553 PYG

1 PYG = 0,0402 LKR

1J 2J 3J

LKR in PYGPYG in LKR

Jan 2024

Datum	LKR-PYG	PYG-LKR
01 Jan 2024	1 LKR = 22.4914 PYG	1 PYG = 0.0445 LKR
02 Jan 2024	1 LKR = 22.6233 PYG	1 PYG = 0.0442 LKR
03 Jan 2024	1 LKR = 22.5164 PYG	1 PYG = 0.0444 LKR
04 Jan 2024	1 LKR = 22.5127 PYG	1 PYG = 0.0444 LKR
05 Jan 2024	1 LKR = 22.4055 PYG	1 PYG = 0.0446 LKR
06 Jan 2024	1 LKR = 22.4055 PYG	1 PYG = 0.0446 LKR
07 Jan 2024	1 LKR = 22.4055 PYG	1 PYG = 0.0446 LKR
08 Jan 2024	1 LKR = 22.4832 PYG	1 PYG = 0.0445 LKR
09 Jan 2024	1 LKR = 22.531 PYG	1 PYG = 0.0444 LKR
10 Jan 2024	1 LKR = 22.5556 PYG	1 PYG = 0.0443 LKR
11 Jan 2024	1 LKR = 22.6087 PYG	1 PYG = 0.0442 LKR
12 Jan 2024	1 LKR = 22.6235 PYG	1 PYG = 0.0442 LKR
13 Jan 2024	1 LKR = 22.6236 PYG	1 PYG = 0.0442 LKR
14 Jan 2024	1 LKR = 22.6236 PYG	1 PYG = 0.0442 LKR
15 Jan 2024	1 LKR = 22.5458 PYG	1 PYG = 0.0444 LKR
16 Jan 2024	1 LKR = 22.5847 PYG	1 PYG = 0.0443 LKR
17 Jan 2024	1 LKR = 22.6773 PYG	1 PYG = 0.0441 LKR
18 Jan 2024	1 LKR = 22.6921 PYG	1 PYG = 0.0441 LKR
19 Jan 2024	1 LKR = 22.7265 PYG	1 PYG = 0.044 LKR
20 Jan 2024	1 LKR = 22.7261 PYG	1 PYG = 0.044 LKR
21 Jan 2024	1 LKR = 22.7261 PYG	1 PYG = 0.044 LKR
22 Jan 2024	1 LKR = 22.8045 PYG	1 PYG = 0.0439 LKR
23 Jan 2024	1 LKR = 22.8419 PYG	1 PYG = 0.0438 LKR
24 Jan 2024	1 LKR = 22.9379 PYG	1 PYG = 0.0436 LKR
25 Jan 2024	1 LKR = 22.9093 PYG	1 PYG = 0.0437 LKR
26 Jan 2024	1 LKR = 22.9888 PYG	1 PYG = 0.0435 LKR
27 Jan 2024	1 LKR = 22.9899 PYG	1 PYG = 0.0435 LKR
28 Jan 2024	1 LKR = 22.9899 PYG	1 PYG = 0.0435 LKR
29 Jan 2024	1 LKR = 22.9327 PYG	1 PYG = 0.0436 LKR
30 Jan 2024	1 LKR = 22.9286 PYG	1 PYG = 0.0436 LKR
31 Jan 2024	1 LKR = 23.0403 PYG	1 PYG = 0.0434 LKR

Feb 2024

Datum	LKR-PYG	PYG-LKR
01 Feb 2024	1 LKR = 23.2328 PYG	1 PYG = 0.043 LKR
02 Feb 2024	1 LKR = 23.328 PYG	1 PYG = 0.0429 LKR
03 Feb 2024	1 LKR = 23.328 PYG	1 PYG = 0.0429 LKR
04 Feb 2024	1 LKR = 23.328 PYG	1 PYG = 0.0429 LKR
05 Feb 2024	1 LKR = 23.234 PYG	1 PYG = 0.043 LKR
06 Feb 2024	1 LKR = 23.12 PYG	1 PYG = 0.0433 LKR
07 Feb 2024	1 LKR = 23.2275 PYG	1 PYG = 0.0431 LKR
08 Feb 2024	1 LKR = 23.2661 PYG	1 PYG = 0.043 LKR
09 Feb 2024	1 LKR = 23.2794 PYG	1 PYG = 0.043 LKR
10 Feb 2024	1 LKR = 23.2797 PYG	1 PYG = 0.043 LKR
11 Feb 2024	1 LKR = 23.2797 PYG	1 PYG = 0.043 LKR
12 Feb 2024	1 LKR = 23.2314 PYG	1 PYG = 0.043 LKR
13 Feb 2024	1 LKR = 23.249 PYG	1 PYG = 0.043 LKR
14 Feb 2024	1 LKR = 23.2202 PYG	1 PYG = 0.0431 LKR
15 Feb 2024	1 LKR = 23.2846 PYG	1 PYG = 0.0429 LKR
16 Feb 2024	1 LKR = 23.339 PYG	1 PYG = 0.0428 LKR
17 Feb 2024	1 LKR = 23.339 PYG	1 PYG = 0.0428 LKR
18 Feb 2024	1 LKR = 23.3366 PYG	1 PYG = 0.0429 LKR
19 Feb 2024	1 LKR = 23.3352 PYG	1 PYG = 0.0429 LKR
20 Feb 2024	1 LKR = 23.4121 PYG	1 PYG = 0.0427 LKR
21 Feb 2024	1 LKR = 23.4192 PYG	1 PYG = 0.0427 LKR
22 Feb 2024	1 LKR = 23.4073 PYG	1 PYG = 0.0427 LKR
23 Feb 2024	1 LKR = 23.4139 PYG	1 PYG = 0.0427 LKR
24 Feb 2024	1 LKR = 23.4144 PYG	1 PYG = 0.0427 LKR
25 Feb 2024	1 LKR = 23.4144 PYG	1 PYG = 0.0427 LKR
26 Feb 2024	1 LKR = 23.4055 PYG	1 PYG = 0.0427 LKR
27 Feb 2024	1 LKR = 23.4431 PYG	1 PYG = 0.0427 LKR
28 Feb 2024	1 LKR = 23.5224 PYG	1 PYG = 0.0425 LKR
29 Feb 2024	1 LKR = 23.5664 PYG	1 PYG = 0.0424 LKR

Mar 2024

Datum	LKR-PYG	PYG-LKR
01 Mrz 2024	1 LKR = 23.6979 PYG	1 PYG = 0.0422 LKR
02 Mrz 2024	1 LKR = 23.6981 PYG	1 PYG = 0.0422 LKR
03 Mrz 2024	1 LKR = 23.6981 PYG	1 PYG = 0.0422 LKR
04 Mrz 2024	1 LKR = 23.642 PYG	1 PYG = 0.0423 LKR
05 Mrz 2024	1 LKR = 23.7272 PYG	1 PYG = 0.0421 LKR
06 Mrz 2024	1 LKR = 23.6897 PYG	1 PYG = 0.0422 LKR
07 Mrz 2024	1 LKR = 23.6863 PYG	1 PYG = 0.0422 LKR
08 Mrz 2024	1 LKR = 23.6794 PYG	1 PYG = 0.0422 LKR
09 Mrz 2024	1 LKR = 23.6794 PYG	1 PYG = 0.0422 LKR
10 Mrz 2024	1 LKR = 23.6794 PYG	1 PYG = 0.0422 LKR
11 Mrz 2024	1 LKR = 23.743 PYG	1 PYG = 0.0421 LKR
12 Mrz 2024	1 LKR = 23.7736 PYG	1 PYG = 0.0421 LKR
13 Mrz 2024	1 LKR = 23.8124 PYG	1 PYG = 0.042 LKR
14 Mrz 2024	1 LKR = 23.907 PYG	1 PYG = 0.0418 LKR
15 Mrz 2024	1 LKR = 23.9092 PYG	1 PYG = 0.0418 LKR
16 Mrz 2024	1 LKR = 23.9093 PYG	1 PYG = 0.0418 LKR
17 Mrz 2024	1 LKR = 23.9093 PYG	1 PYG = 0.0418 LKR
18 Mrz 2024	1 LKR = 23.9373 PYG	1 PYG = 0.0418 LKR
19 Mrz 2024	1 LKR = 24.0272 PYG	1 PYG = 0.0416 LKR
20 Mrz 2024	1 LKR = 24.0132 PYG	1 PYG = 0.0416 LKR
21 Mrz 2024	1 LKR = 24.0639 PYG	1 PYG = 0.0416 LKR
22 Mrz 2024	1 LKR = 24.1737 PYG	1 PYG = 0.0414 LKR
23 Mrz 2024	1 LKR = 24.1734 PYG	1 PYG = 0.0414 LKR
24 Mrz 2024	1 LKR = 24.1734 PYG	1 PYG = 0.0414 LKR
25 Mrz 2024	1 LKR = 24.3173 PYG	1 PYG = 0.0411 LKR
26 Mrz 2024	1 LKR = 24.3346 PYG	1 PYG = 0.0411 LKR
27 Mrz 2024	1 LKR = 24.5229 PYG	1 PYG = 0.0408 LKR
28 Mrz 2024	1 LKR = 24.6005 PYG	1 PYG = 0.0406 LKR
29 Mrz 2024	1 LKR = 24.6095 PYG	1 PYG = 0.0406 LKR
30 Mrz 2024	1 LKR = 24.6095 PYG	1 PYG = 0.0406 LKR
31 Mrz 2024	1 LKR = 24.6095 PYG	1 PYG = 0.0406 LKR

Apr 2024

Datum	LKR-PYG	PYG-LKR
01 Apr 2024	1 LKR = 24.6095 PYG	1 PYG = 0.0406 LKR
02 Apr 2024	1 LKR = 24.6512 PYG	1 PYG = 0.0406 LKR
03 Apr 2024	1 LKR = 24.5425 PYG	1 PYG = 0.0407 LKR
04 Apr 2024	1 LKR = 24.5978 PYG	1 PYG = 0.0407 LKR
05 Apr 2024	1 LKR = 24.6466 PYG	1 PYG = 0.0406 LKR
06 Apr 2024	1 LKR = 24.6466 PYG	1 PYG = 0.0406 LKR
07 Apr 2024	1 LKR = 24.6466 PYG	1 PYG = 0.0406 LKR
08 Apr 2024	1 LKR = 24.633 PYG	1 PYG = 0.0406 LKR
09 Apr 2024	1 LKR = 24.6716 PYG	1 PYG = 0.0405 LKR
10 Apr 2024	1 LKR = 24.6711 PYG	1 PYG = 0.0405 LKR
11 Apr 2024	1 LKR = 24.7325 PYG	1 PYG = 0.0404 LKR
12 Apr 2024	1 LKR = 24.7782 PYG	1 PYG = 0.0404 LKR
13 Apr 2024	1 LKR = 24.7782 PYG	1 PYG = 0.0404 LKR
14 Apr 2024	1 LKR = 24.7774 PYG	1 PYG = 0.0404 LKR
15 Apr 2024	1 LKR = 24.7663 PYG	1 PYG = 0.0404 LKR
16 Apr 2024	1 LKR = 24.6667 PYG	1 PYG = 0.0405 LKR
17 Apr 2024	1 LKR = 24.5067 PYG	1 PYG = 0.0408 LKR
18 Apr 2024	1 LKR = 24.5559 PYG	1 PYG = 0.0407 LKR
19 Apr 2024	1 LKR = 24.4952 PYG	1 PYG = 0.0408 LKR
20 Apr 2024	1 LKR = 24.4954 PYG	1 PYG = 0.0408 LKR
21 Apr 2024	1 LKR = 24.4954 PYG	1 PYG = 0.0408 LKR
22 Apr 2024	1 LKR = 24.6633 PYG	1 PYG = 0.0405 LKR
23 Apr 2024	1 LKR = 24.7122 PYG	1 PYG = 0.0405 LKR
24 Apr 2024	1 LKR = 24.902 PYG	1 PYG = 0.0402 LKR
25 Apr 2024	1 LKR = 25.0118 PYG	1 PYG = 0.04 LKR
26 Apr 2024	1 LKR = 25.1551 PYG	1 PYG = 0.0398 LKR
27 Apr 2024	1 LKR = 25.1551 PYG	1 PYG = 0.0398 LKR
28 Apr 2024	1 LKR = 25.1551 PYG	1 PYG = 0.0398 LKR
29 Apr 2024	1 LKR = 25.0382 PYG	1 PYG = 0.0399 LKR
30 Apr 2024	1 LKR = 25.2024 PYG	1 PYG = 0.0397 LKR

May 2024

Datum	LKR-PYG	PYG-LKR
01 Mai 2024	1 LKR = 25.1332 PYG	1 PYG = 0.0398 LKR
02 Mai 2024	1 LKR = 25.2219 PYG	1 PYG = 0.0396 LKR
03 Mai 2024	1 LKR = 25.1859 PYG	1 PYG = 0.0397 LKR
04 Mai 2024	1 LKR = 25.1863 PYG	1 PYG = 0.0397 LKR
05 Mai 2024	1 LKR = 25.1863 PYG	1 PYG = 0.0397 LKR
06 Mai 2024	1 LKR = 25.1813 PYG	1 PYG = 0.0397 LKR
07 Mai 2024	1 LKR = 24.8985 PYG	1 PYG = 0.0402 LKR
08 Mai 2024	1 LKR = 24.8842 PYG	1 PYG = 0.0402 LKR
09 Mai 2024	1 LKR = 25.0476 PYG	1 PYG = 0.0399 LKR
10 Mai 2024	1 LKR = 25.0714 PYG	1 PYG = 0.0399 LKR
11 Mai 2024	1 LKR = 25.0714 PYG	1 PYG = 0.0399 LKR
12 Mai 2024	1 LKR = 25.0714 PYG	1 PYG = 0.0399 LKR
13 Mai 2024	1 LKR = 25.0788 PYG	1 PYG = 0.0399 LKR
14 Mai 2024	1 LKR = 24.8963 PYG	1 PYG = 0.0402 LKR
15 Mai 2024	1 LKR = 24.8562 PYG	1 PYG = 0.0402 LKR
16 Mai 2024	1 LKR = 24.9508 PYG	1 PYG = 0.0401 LKR
17 Mai 2024	1 LKR = 25 PYG	1 PYG = 0.04 LKR
18 Mai 2024	1 LKR = 25 PYG	1 PYG = 0.04 LKR
19 Mai 2024	1 LKR = 25 PYG	1 PYG = 0.04 LKR
20 Mai 2024	1 LKR = 24.9823 PYG	1 PYG = 0.04 LKR
21 Mai 2024	1 LKR = 25.0307 PYG	1 PYG = 0.04 LKR
22 Mai 2024	1 LKR = 25.0846 PYG	1 PYG = 0.0399 LKR
23 Mai 2024	1 LKR = 25.0591 PYG	1 PYG = 0.0399 LKR
24 Mai 2024	1 LKR = 25.1085 PYG	1 PYG = 0.0398 LKR
25 Mai 2024	1 LKR = 25.1085 PYG	1 PYG = 0.0398 LKR
26 Mai 2024	1 LKR = 25.1085 PYG	1 PYG = 0.0398 LKR
27 Mai 2024	1 LKR = 25.0345 PYG	1 PYG = 0.0399 LKR
28 Mai 2024	1 LKR = 24.9347 PYG	1 PYG = 0.0401 LKR
29 Mai 2024	1 LKR = 24.9937 PYG	1 PYG = 0.04 LKR
30 Mai 2024	1 LKR = 24.9962 PYG	1 PYG = 0.04 LKR
31 Mai 2024	1 LKR = 25.0559 PYG	1 PYG = 0.0399 LKR

Jun 2024

Datum	LKR-PYG	PYG-LKR
01 Jun 2024	1 LKR = 25.0559 PYG	1 PYG = 0.0399 LKR
02 Jun 2024	1 LKR = 25.0559 PYG	1 PYG = 0.0399 LKR
03 Jun 2024	1 LKR = 24.9182 PYG	1 PYG = 0.0401 LKR
04 Jun 2024	1 LKR = 24.9061 PYG	1 PYG = 0.0402 LKR
05 Jun 2024	1 LKR = 24.93 PYG	1 PYG = 0.0401 LKR
06 Jun 2024	1 LKR = 24.8572 PYG	1 PYG = 0.0402 LKR
07 Jun 2024	1 LKR = 24.8809 PYG	1 PYG = 0.0402 LKR
08 Jun 2024	1 LKR = 24.8809 PYG	1 PYG = 0.0402 LKR
09 Jun 2024	1 LKR = 24.8809 PYG	1 PYG = 0.0402 LKR
10 Jun 2024	1 LKR = 24.8272 PYG	1 PYG = 0.0403 LKR
11 Jun 2024	1 LKR = 24.8112 PYG	1 PYG = 0.0403 LKR
12 Jun 2024	1 LKR = 24.8648 PYG	1 PYG = 0.0402 LKR
13 Jun 2024	1 LKR = 24.7335 PYG	1 PYG = 0.0404 LKR
14 Jun 2024	1 LKR = 24.73 PYG	1 PYG = 0.0404 LKR
15 Jun 2024	1 LKR = 24.7295 PYG	1 PYG = 0.0404 LKR
16 Jun 2024	1 LKR = 24.7295 PYG	1 PYG = 0.0404 LKR
17 Jun 2024	1 LKR = 24.7918 PYG	1 PYG = 0.0403 LKR
18 Jun 2024	1 LKR = 24.6582 PYG	1 PYG = 0.0406 LKR
19 Jun 2024	1 LKR = 24.6799 PYG	1 PYG = 0.0405 LKR
20 Jun 2024	1 LKR = 24.6519 PYG	1 PYG = 0.0406 LKR
21 Jun 2024	1 LKR = 24.6503 PYG	1 PYG = 0.0406 LKR
22 Jun 2024	1 LKR = 24.6512 PYG	1 PYG = 0.0406 LKR
23 Jun 2024	1 LKR = 24.6512 PYG	1 PYG = 0.0406 LKR
24 Jun 2024	1 LKR = 24.6709 PYG	1 PYG = 0.0405 LKR
25 Jun 2024	1 LKR = 24.7047 PYG	1 PYG = 0.0405 LKR
26 Jun 2024	1 LKR = 24.6865 PYG	1 PYG = 0.0405 LKR
27 Jun 2024	1 LKR = 24.6366 PYG	1 PYG = 0.0406 LKR
28 Jun 2024	1 LKR = 24.6441 PYG	1 PYG = 0.0406 LKR
29 Jun 2024	1 LKR = 24.6441 PYG	1 PYG = 0.0406 LKR
30 Jun 2024	1 LKR = 24.643 PYG	1 PYG = 0.0406 LKR

Jul 2024

Datum	LKR-PYG	PYG-LKR
01 Jul 2024	1 LKR = 24.6915 PYG	1 PYG = 0.0405 LKR
02 Jul 2024	1 LKR = 24.6383 PYG	1 PYG = 0.0406 LKR
03 Jul 2024	1 LKR = 24.7596 PYG	1 PYG = 0.0404 LKR
04 Jul 2024	1 LKR = 24.7739 PYG	1 PYG = 0.0404 LKR
05 Jul 2024	1 LKR = 24.7267 PYG	1 PYG = 0.0404 LKR
06 Jul 2024	1 LKR = 24.7264 PYG	1 PYG = 0.0404 LKR
07 Jul 2024	1 LKR = 24.7264 PYG	1 PYG = 0.0404 LKR
08 Jul 2024	1 LKR = 24.7598 PYG	1 PYG = 0.0404 LKR
09 Jul 2024	1 LKR = 24.8024 PYG	1 PYG = 0.0403 LKR
10 Jul 2024	1 LKR = 24.8007 PYG	1 PYG = 0.0403 LKR
11 Jul 2024	1 LKR = 24.8752 PYG	1 PYG = 0.0402 LKR
12 Jul 2024	1 LKR = 24.9234 PYG	1 PYG = 0.0401 LKR
13 Jul 2024	1 LKR = 24.8873 PYG	1 PYG = 0.0402 LKR
14 Jul 2024	1 LKR = 24.9234 PYG	1 PYG = 0.0401 LKR
15 Jul 2024	1 LKR = 24.8921 PYG	1 PYG = 0.0402 LKR
16 Jul 2024	1 LKR = 24.909 PYG	1 PYG = 0.0401 LKR
17 Jul 2024	1 LKR = 24.8607 PYG	1 PYG = 0.0402 LKR
18 Jul 2024	1 LKR = 24.8252 PYG	1 PYG = 0.0403 LKR
19 Jul 2024	1 LKR = 24.9054 PYG	1 PYG = 0.0402 LKR
20 Jul 2024	1 LKR = 24.9054 PYG	1 PYG = 0.0402 LKR
21 Jul 2024	1 LKR = 24.9054 PYG	1 PYG = 0.0402 LKR
22 Jul 2024	1 LKR = 24.8925 PYG	1 PYG = 0.0402 LKR
23 Jul 2024	1 LKR = 24.9076 PYG	1 PYG = 0.0401 LKR
24 Jul 2024	1 LKR = 24.9499 PYG	1 PYG = 0.0401 LKR
25 Jul 2024	1 LKR = 24.9964 PYG	1 PYG = 0.04 LKR
26 Jul 2024	1 LKR = 24.9918 PYG	1 PYG = 0.04 LKR
27 Jul 2024	1 LKR = 24.9916 PYG	1 PYG = 0.04 LKR
28 Jul 2024	1 LKR = 24.9916 PYG	1 PYG = 0.04 LKR
29 Jul 2024	1 LKR = 25.0175 PYG	1 PYG = 0.04 LKR
30 Jul 2024	1 LKR = 25.0177 PYG	1 PYG = 0.04 LKR
31 Jul 2024	1 LKR = 25.0526 PYG	1 PYG = 0.0399 LKR

Aug 2024

Datum	LKR-PYG	PYG-LKR
01 Aug 2024	1 LKR = 24.9748 PYG	1 PYG = 0.04 LKR
02 Aug 2024	1 LKR = 25.0845 PYG	1 PYG = 0.0399 LKR
03 Aug 2024	1 LKR = 25.0857 PYG	1 PYG = 0.0399 LKR
04 Aug 2024	1 LKR = 25.0857 PYG	1 PYG = 0.0399 LKR
05 Aug 2024	1 LKR = 25.2155 PYG	1 PYG = 0.0397 LKR
06 Aug 2024	1 LKR = 25.0568 PYG	1 PYG = 0.0399 LKR
07 Aug 2024	1 LKR = 25.0506 PYG	1 PYG = 0.0399 LKR
08 Aug 2024	1 LKR = 25.1414 PYG	1 PYG = 0.0398 LKR
09 Aug 2024	1 LKR = 25.2359 PYG	1 PYG = 0.0396 LKR
10 Aug 2024	1 LKR = 25.2359 PYG	1 PYG = 0.0396 LKR
11 Aug 2024	1 LKR = 25.2353 PYG	1 PYG = 0.0396 LKR
12 Aug 2024	1 LKR = 25.2914 PYG	1 PYG = 0.0395 LKR
13 Aug 2024	1 LKR = 25.2731 PYG	1 PYG = 0.0396 LKR
14 Aug 2024	1 LKR = 25.2944 PYG	1 PYG = 0.0395 LKR
15 Aug 2024	1 LKR = 25.3129 PYG	1 PYG = 0.0395 LKR
16 Aug 2024	1 LKR = 25.3342 PYG	1 PYG = 0.0395 LKR
17 Aug 2024	1 LKR = 25.3342 PYG	1 PYG = 0.0395 LKR
18 Aug 2024	1 LKR = 25.3342 PYG	1 PYG = 0.0395 LKR
19 Aug 2024	1 LKR = 25.3798 PYG	1 PYG = 0.0394 LKR
20 Aug 2024	1 LKR = 25.3314 PYG	1 PYG = 0.0395 LKR
21 Aug 2024	1 LKR = 25.2467 PYG	1 PYG = 0.0396 LKR
22 Aug 2024	1 LKR = 25.187 PYG	1 PYG = 0.0397 LKR
23 Aug 2024	1 LKR = 25.3316 PYG	1 PYG = 0.0395 LKR
24 Aug 2024	1 LKR = 25.3314 PYG	1 PYG = 0.0395 LKR
25 Aug 2024	1 LKR = 25.3314 PYG	1 PYG = 0.0395 LKR
26 Aug 2024	1 LKR = 25.2661 PYG	1 PYG = 0.0396 LKR
27 Aug 2024	1 LKR = 25.3653 PYG	1 PYG = 0.0394 LKR
28 Aug 2024	1 LKR = 25.3729 PYG	1 PYG = 0.0394 LKR
29 Aug 2024	1 LKR = 25.4985 PYG	1 PYG = 0.0392 LKR
30 Aug 2024	1 LKR = 25.6569 PYG	1 PYG = 0.039 LKR
31 Aug 2024	1 LKR = 25.6569 PYG	1 PYG = 0.039 LKR

Sep 2024

Datum	LKR-PYG	PYG-LKR
01 Sep 2024	1 LKR = 25.6569 PYG	1 PYG = 0.039 LKR
02 Sep 2024	1 LKR = 25.6602 PYG	1 PYG = 0.039 LKR
03 Sep 2024	1 LKR = 25.7157 PYG	1 PYG = 0.0389 LKR
04 Sep 2024	1 LKR = 25.8006 PYG	1 PYG = 0.0388 LKR
05 Sep 2024	1 LKR = 25.8768 PYG	1 PYG = 0.0386 LKR
06 Sep 2024	1 LKR = 25.8558 PYG	1 PYG = 0.0387 LKR
07 Sep 2024	1 LKR = 25.8558 PYG	1 PYG = 0.0387 LKR
08 Sep 2024	1 LKR = 25.8558 PYG	1 PYG = 0.0387 LKR
09 Sep 2024	1 LKR = 25.715 PYG	1 PYG = 0.0389 LKR
10 Sep 2024	1 LKR = 25.7227 PYG	1 PYG = 0.0389 LKR
11 Sep 2024	1 LKR = 25.7027 PYG	1 PYG = 0.0389 LKR
12 Sep 2024	1 LKR = 25.6705 PYG	1 PYG = 0.039 LKR
13 Sep 2024	1 LKR = 25.8361 PYG	1 PYG = 0.0387 LKR
14 Sep 2024	1 LKR = 25.7714 PYG	1 PYG = 0.0388 LKR
15 Sep 2024	1 LKR = 25.7714 PYG	1 PYG = 0.0388 LKR
16 Sep 2024	1 LKR = 25.7428 PYG	1 PYG = 0.0388 LKR
17 Sep 2024	1 LKR = 25.7539 PYG	1 PYG = 0.0388 LKR
18 Sep 2024	1 LKR = 25.7027 PYG	1 PYG = 0.0389 LKR
19 Sep 2024	1 LKR = 25.6448 PYG	1 PYG = 0.039 LKR
20 Sep 2024	1 LKR = 25.5713 PYG	1 PYG = 0.0391 LKR
21 Sep 2024	1 LKR = 25.5713 PYG	1 PYG = 0.0391 LKR
22 Sep 2024	1 LKR = 25.5713 PYG	1 PYG = 0.0391 LKR
23 Sep 2024	1 LKR = 25.5504 PYG	1 PYG = 0.0391 LKR
24 Sep 2024	1 LKR = 25.6866 PYG	1 PYG = 0.0389 LKR
25 Sep 2024	1 LKR = 25.9055 PYG	1 PYG = 0.0386 LKR
26 Sep 2024	1 LKR = 26.0571 PYG	1 PYG = 0.0384 LKR
27 Sep 2024	1 LKR = 26.1415 PYG	1 PYG = 0.0383 LKR
28 Sep 2024	1 LKR = 26.1415 PYG	1 PYG = 0.0383 LKR
29 Sep 2024	1 LKR = 26.1415 PYG	1 PYG = 0.0383 LKR
30 Sep 2024	1 LKR = 26.3069 PYG	1 PYG = 0.038 LKR

Oct 2024

Datum	LKR-PYG	PYG-LKR
01 Okt 2024	1 LKR = 26.408 PYG	1 PYG = 0.0379 LKR
02 Okt 2024	1 LKR = 26.4122 PYG	1 PYG = 0.0379 LKR
03 Okt 2024	1 LKR = 26.529 PYG	1 PYG = 0.0377 LKR
04 Okt 2024	1 LKR = 26.5407 PYG	1 PYG = 0.0377 LKR
05 Okt 2024	1 LKR = 26.5407 PYG	1 PYG = 0.0377 LKR
06 Okt 2024	1 LKR = 26.5407 PYG	1 PYG = 0.0377 LKR
07 Okt 2024	1 LKR = 26.5747 PYG	1 PYG = 0.0376 LKR
08 Okt 2024	1 LKR = 26.607 PYG	1 PYG = 0.0376 LKR
09 Okt 2024	1 LKR = 26.6138 PYG	1 PYG = 0.0376 LKR
10 Okt 2024	1 LKR = 26.6282 PYG	1 PYG = 0.0376 LKR
11 Okt 2024	1 LKR = 26.6629 PYG	1 PYG = 0.0375 LKR
12 Okt 2024	1 LKR = 26.6635 PYG	1 PYG = 0.0375 LKR
13 Okt 2024	1 LKR = 26.6629 PYG	1 PYG = 0.0375 LKR
14 Okt 2024	1 LKR = 26.7124 PYG	1 PYG = 0.0374 LKR
15 Okt 2024	1 LKR = 26.7159 PYG	1 PYG = 0.0374 LKR
16 Okt 2024	1 LKR = 26.7565 PYG	1 PYG = 0.0374 LKR
17 Okt 2024	1 LKR = 26.8261 PYG	1 PYG = 0.0373 LKR
18 Okt 2024	1 LKR = 27.0391 PYG	1 PYG = 0.037 LKR
19 Okt 2024	1 LKR = 27.0391 PYG	1 PYG = 0.037 LKR
20 Okt 2024	1 LKR = 27.0391 PYG	1 PYG = 0.037 LKR
21 Okt 2024	1 LKR = 27.0194 PYG	1 PYG = 0.037 LKR
22 Okt 2024	1 LKR = 26.9815 PYG	1 PYG = 0.0371 LKR
23 Okt 2024	1 LKR = 27.0328 PYG	1 PYG = 0.037 LKR
24 Okt 2024	1 LKR = 27.0988 PYG	1 PYG = 0.0369 LKR
25 Okt 2024	1 LKR = 27.2541 PYG	1 PYG = 0.0367 LKR
26 Okt 2024	1 LKR = 27.2545 PYG	1 PYG = 0.0367 LKR
27 Okt 2024	1 LKR = 27.2545 PYG	1 PYG = 0.0367 LKR
28 Okt 2024	1 LKR = 27.2561 PYG	1 PYG = 0.0367 LKR
29 Okt 2024	1 LKR = 27.1079 PYG	1 PYG = 0.0369 LKR
30 Okt 2024	1 LKR = 27.0068 PYG	1 PYG = 0.037 LKR
31 Okt 2024	1 LKR = 26.9866 PYG	1 PYG = 0.0371 LKR

Nov 2024

Datum	LKR-PYG	PYG-LKR
01 Nov 2024	1 LKR = 26.9681 PYG	1 PYG = 0.0371 LKR
02 Nov 2024	1 LKR = 26.9681 PYG	1 PYG = 0.0371 LKR
03 Nov 2024	1 LKR = 26.9678 PYG	1 PYG = 0.0371 LKR
04 Nov 2024	1 LKR = 26.8627 PYG	1 PYG = 0.0372 LKR
05 Nov 2024	1 LKR = 26.6838 PYG	1 PYG = 0.0375 LKR
06 Nov 2024	1 LKR = 26.5493 PYG	1 PYG = 0.0377 LKR
07 Nov 2024	1 LKR = 26.5279 PYG	1 PYG = 0.0377 LKR
08 Nov 2024	1 LKR = 26.7269 PYG	1 PYG = 0.0374 LKR
09 Nov 2024	1 LKR = 26.7267 PYG	1 PYG = 0.0374 LKR
10 Nov 2024	1 LKR = 26.7267 PYG	1 PYG = 0.0374 LKR
11 Nov 2024	1 LKR = 26.7008 PYG	1 PYG = 0.0375 LKR
12 Nov 2024	1 LKR = 26.7184 PYG	1 PYG = 0.0374 LKR
13 Nov 2024	1 LKR = 26.7027 PYG	1 PYG = 0.0374 LKR
14 Nov 2024	1 LKR = 26.7319 PYG	1 PYG = 0.0374 LKR
15 Nov 2024	1 LKR = 26.7079 PYG	1 PYG = 0.0374 LKR
16 Nov 2024	1 LKR = 26.7079 PYG	1 PYG = 0.0374 LKR
17 Nov 2024	1 LKR = 26.7079 PYG	1 PYG = 0.0374 LKR
18 Nov 2024	1 LKR = 26.7523 PYG	1 PYG = 0.0374 LKR
19 Nov 2024	1 LKR = 26.7686 PYG	1 PYG = 0.0374 LKR
20 Nov 2024	1 LKR = 26.9181 PYG	1 PYG = 0.0371 LKR
21 Nov 2024	1 LKR = 26.9747 PYG	1 PYG = 0.0371 LKR
22 Nov 2024	1 LKR = 26.8223 PYG	1 PYG = 0.0373 LKR
23 Nov 2024	1 LKR = 26.8223 PYG	1 PYG = 0.0373 LKR

LKR-PYG und PYG-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Paraguay Guarani (PYG) ist die Währung in Paraguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Paraguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten