> LSL-LYD und LYD-LSL Wechselkurse - 2026

LSL-LYD und LYD-LSL Wechselkurse - 2026

LSL-LYD und LYD-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - LYD und LYD - LSL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LSL = 0,379 LYD

1 LYD = 2,6386 LSL

1J 2J 3J

LSL in LYDLYD in LSL

Jan 2026

Datum	LSL-LYD	LYD-LSL
01 Jan 2026	1 LSL = 0.3272 LYD	1 LYD = 3.0565 LSL
02 Jan 2026	1 LSL = 0.328 LYD	1 LYD = 3.0488 LSL
03 Jan 2026	1 LSL = 0.328 LYD	1 LYD = 3.0488 LSL
04 Jan 2026	1 LSL = 0.328 LYD	1 LYD = 3.0488 LSL
05 Jan 2026	1 LSL = 0.3295 LYD	1 LYD = 3.0352 LSL
06 Jan 2026	1 LSL = 0.3302 LYD	1 LYD = 3.0287 LSL
07 Jan 2026	1 LSL = 0.3299 LYD	1 LYD = 3.0312 LSL
08 Jan 2026	1 LSL = 0.3287 LYD	1 LYD = 3.0421 LSL
09 Jan 2026	1 LSL = 0.3277 LYD	1 LYD = 3.0512 LSL
10 Jan 2026	1 LSL = 0.3289 LYD	1 LYD = 3.0404 LSL
11 Jan 2026	1 LSL = 0.3277 LYD	1 LYD = 3.0512 LSL
12 Jan 2026	1 LSL = 0.3303 LYD	1 LYD = 3.0275 LSL
13 Jan 2026	1 LSL = 0.3305 LYD	1 LYD = 3.0254 LSL
14 Jan 2026	1 LSL = 0.3312 LYD	1 LYD = 3.0195 LSL
15 Jan 2026	1 LSL = 0.332 LYD	1 LYD = 3.0122 LSL
16 Jan 2026	1 LSL = 0.3319 LYD	1 LYD = 3.0133 LSL
17 Jan 2026	1 LSL = 0.3319 LYD	1 LYD = 3.0133 LSL
18 Jan 2026	1 LSL = 0.3319 LYD	1 LYD = 3.0133 LSL
19 Jan 2026	1 LSL = 0.3298 LYD	1 LYD = 3.0323 LSL
20 Jan 2026	1 LSL = 0.3307 LYD	1 LYD = 3.0238 LSL
21 Jan 2026	1 LSL = 0.3887 LYD	1 LYD = 2.5728 LSL
22 Jan 2026	1 LSL = 0.3925 LYD	1 LYD = 2.548 LSL
23 Jan 2026	1 LSL = 0.3943 LYD	1 LYD = 2.5363 LSL
24 Jan 2026	1 LSL = 0.3942 LYD	1 LYD = 2.5368 LSL
25 Jan 2026	1 LSL = 0.3942 LYD	1 LYD = 2.5368 LSL
26 Jan 2026	1 LSL = 0.3938 LYD	1 LYD = 2.5393 LSL
27 Jan 2026	1 LSL = 0.3936 LYD	1 LYD = 2.5406 LSL
28 Jan 2026	1 LSL = 0.395 LYD	1 LYD = 2.5319 LSL
29 Jan 2026	1 LSL = 0.395 LYD	1 LYD = 2.5319 LSL
30 Jan 2026	1 LSL = 0.3952 LYD	1 LYD = 2.5304 LSL
31 Jan 2026	1 LSL = 0.3918 LYD	1 LYD = 2.5524 LSL

Feb 2026

Datum	LSL-LYD	LYD-LSL
01 Feb 2026	1 LSL = 0.3952 LYD	1 LYD = 2.5304 LSL
02 Feb 2026	1 LSL = 0.3946 LYD	1 LYD = 2.5341 LSL
03 Feb 2026	1 LSL = 0.3947 LYD	1 LYD = 2.5335 LSL
04 Feb 2026	1 LSL = 0.3954 LYD	1 LYD = 2.5289 LSL
05 Feb 2026	1 LSL = 0.3921 LYD	1 LYD = 2.5503 LSL
06 Feb 2026	1 LSL = 0.3925 LYD	1 LYD = 2.5477 LSL
07 Feb 2026	1 LSL = 0.3925 LYD	1 LYD = 2.5477 LSL
08 Feb 2026	1 LSL = 0.3925 LYD	1 LYD = 2.5477 LSL
09 Feb 2026	1 LSL = 0.3945 LYD	1 LYD = 2.5351 LSL
10 Feb 2026	1 LSL = 0.3958 LYD	1 LYD = 2.5268 LSL
11 Feb 2026	1 LSL = 0.3964 LYD	1 LYD = 2.5225 LSL
12 Feb 2026	1 LSL = 0.3975 LYD	1 LYD = 2.5156 LSL
13 Feb 2026	1 LSL = 0.3928 LYD	1 LYD = 2.5456 LSL
14 Feb 2026	1 LSL = 0.3928 LYD	1 LYD = 2.5456 LSL
15 Feb 2026	1 LSL = 0.3928 LYD	1 LYD = 2.5456 LSL
16 Feb 2026	1 LSL = 0.3949 LYD	1 LYD = 2.5325 LSL
17 Feb 2026	1 LSL = 0.3928 LYD	1 LYD = 2.5457 LSL
18 Feb 2026	1 LSL = 0.3946 LYD	1 LYD = 2.5345 LSL
19 Feb 2026	1 LSL = 0.391 LYD	1 LYD = 2.5575 LSL
20 Feb 2026	1 LSL = 0.3927 LYD	1 LYD = 2.5467 LSL
21 Feb 2026	1 LSL = 0.3927 LYD	1 LYD = 2.5467 LSL
22 Feb 2026	1 LSL = 0.3927 LYD	1 LYD = 2.5467 LSL
23 Feb 2026	1 LSL = 0.3927 LYD	1 LYD = 2.5468 LSL
24 Feb 2026	1 LSL = 0.3958 LYD	1 LYD = 2.5267 LSL
25 Feb 2026	1 LSL = 0.3981 LYD	1 LYD = 2.5121 LSL
26 Feb 2026	1 LSL = 0.3977 LYD	1 LYD = 2.5146 LSL
27 Feb 2026	1 LSL = 0.3969 LYD	1 LYD = 2.5195 LSL
28 Feb 2026	1 LSL = 0.3969 LYD	1 LYD = 2.5195 LSL

Mar 2026

Datum	LSL-LYD	LYD-LSL
01 Mrz 2026	1 LSL = 0.3969 LYD	1 LYD = 2.5195 LSL
02 Mrz 2026	1 LSL = 0.395 LYD	1 LYD = 2.5315 LSL
03 Mrz 2026	1 LSL = 0.3885 LYD	1 LYD = 2.5739 LSL
04 Mrz 2026	1 LSL = 0.3884 LYD	1 LYD = 2.5748 LSL
05 Mrz 2026	1 LSL = 0.3863 LYD	1 LYD = 2.5885 LSL
06 Mrz 2026	1 LSL = 0.381 LYD	1 LYD = 2.625 LSL
07 Mrz 2026	1 LSL = 0.381 LYD	1 LYD = 2.625 LSL
08 Mrz 2026	1 LSL = 0.381 LYD	1 LYD = 2.625 LSL
09 Mrz 2026	1 LSL = 0.3809 LYD	1 LYD = 2.6252 LSL
10 Mrz 2026	1 LSL = 0.3922 LYD	1 LYD = 2.5497 LSL
11 Mrz 2026	1 LSL = 0.3884 LYD	1 LYD = 2.5745 LSL
12 Mrz 2026	1 LSL = 0.3863 LYD	1 LYD = 2.5883 LSL
13 Mrz 2026	1 LSL = 0.38 LYD	1 LYD = 2.6317 LSL
14 Mrz 2026	1 LSL = 0.3799 LYD	1 LYD = 2.6322 LSL
15 Mrz 2026	1 LSL = 0.3799 LYD	1 LYD = 2.6322 LSL
16 Mrz 2026	1 LSL = 0.381 LYD	1 LYD = 2.6247 LSL
17 Mrz 2026	1 LSL = 0.3827 LYD	1 LYD = 2.6132 LSL
18 Mrz 2026	1 LSL = 0.3823 LYD	1 LYD = 2.6159 LSL
19 Mrz 2026	1 LSL = 0.3801 LYD	1 LYD = 2.631 LSL
20 Mrz 2026	1 LSL = 0.3795 LYD	1 LYD = 2.6351 LSL
21 Mrz 2026	1 LSL = 0.3795 LYD	1 LYD = 2.6351 LSL
22 Mrz 2026	1 LSL = 0.3795 LYD	1 LYD = 2.6351 LSL
23 Mrz 2026	1 LSL = 0.3775 LYD	1 LYD = 2.6489 LSL
24 Mrz 2026	1 LSL = 0.374 LYD	1 LYD = 2.6739 LSL
25 Mrz 2026	1 LSL = 0.3785 LYD	1 LYD = 2.6417 LSL
26 Mrz 2026	1 LSL = 0.3732 LYD	1 LYD = 2.6792 LSL
27 Mrz 2026	1 LSL = 0.3717 LYD	1 LYD = 2.69 LSL
28 Mrz 2026	1 LSL = 0.3715 LYD	1 LYD = 2.6918 LSL
29 Mrz 2026	1 LSL = 0.3717 LYD	1 LYD = 2.69 LSL
30 Mrz 2026	1 LSL = 0.3727 LYD	1 LYD = 2.6833 LSL
31 Mrz 2026	1 LSL = 0.3735 LYD	1 LYD = 2.6771 LSL

Apr 2026

Datum	LSL-LYD	LYD-LSL
01 Apr 2026	1 LSL = 0.3798 LYD	1 LYD = 2.6331 LSL
02 Apr 2026	1 LSL = 0.3763 LYD	1 LYD = 2.6572 LSL
03 Apr 2026	1 LSL = 0.3763 LYD	1 LYD = 2.6573 LSL
04 Apr 2026	1 LSL = 0.3763 LYD	1 LYD = 2.6573 LSL
05 Apr 2026	1 LSL = 0.3763 LYD	1 LYD = 2.6573 LSL
06 Apr 2026	1 LSL = 0.3763 LYD	1 LYD = 2.6573 LSL
07 Apr 2026	1 LSL = 0.3782 LYD	1 LYD = 2.6438 LSL
08 Apr 2026	1 LSL = 0.3866 LYD	1 LYD = 2.5867 LSL
09 Apr 2026	1 LSL = 0.3858 LYD	1 LYD = 2.5918 LSL
10 Apr 2026	1 LSL = 0.3875 LYD	1 LYD = 2.5809 LSL
11 Apr 2026	1 LSL = 0.3875 LYD	1 LYD = 2.5809 LSL
12 Apr 2026	1 LSL = 0.3875 LYD	1 LYD = 2.5809 LSL
13 Apr 2026	1 LSL = 0.3844 LYD	1 LYD = 2.6016 LSL
14 Apr 2026	1 LSL = 0.3869 LYD	1 LYD = 2.585 LSL
15 Apr 2026	1 LSL = 0.3856 LYD	1 LYD = 2.5935 LSL
16 Apr 2026	1 LSL = 0.3857 LYD	1 LYD = 2.5928 LSL
17 Apr 2026	1 LSL = 0.3858 LYD	1 LYD = 2.5921 LSL
18 Apr 2026	1 LSL = 0.3858 LYD	1 LYD = 2.5921 LSL
19 Apr 2026	1 LSL = 0.3858 LYD	1 LYD = 2.5921 LSL
20 Apr 2026	1 LSL = 0.387 LYD	1 LYD = 2.5839 LSL
21 Apr 2026	1 LSL = 0.3869 LYD	1 LYD = 2.5844 LSL
22 Apr 2026	1 LSL = 0.3847 LYD	1 LYD = 2.5995 LSL
23 Apr 2026	1 LSL = 0.3847 LYD	1 LYD = 2.5995 LSL
24 Apr 2026	1 LSL = 0.3816 LYD	1 LYD = 2.6205 LSL
25 Apr 2026	1 LSL = 0.3816 LYD	1 LYD = 2.6206 LSL
26 Apr 2026	1 LSL = 0.3816 LYD	1 LYD = 2.6206 LSL
27 Apr 2026	1 LSL = 0.3849 LYD	1 LYD = 2.5981 LSL
28 Apr 2026	1 LSL = 0.3825 LYD	1 LYD = 2.6145 LSL
29 Apr 2026	1 LSL = 0.3828 LYD	1 LYD = 2.612 LSL
30 Apr 2026	1 LSL = 0.3793 LYD	1 LYD = 2.6367 LSL

May 2026

Datum	LSL-LYD	LYD-LSL
01 Mai 2026	1 LSL = 0.3815 LYD	1 LYD = 2.6215 LSL
02 Mai 2026	1 LSL = 0.3812 LYD	1 LYD = 2.6235 LSL
03 Mai 2026	1 LSL = 0.3812 LYD	1 LYD = 2.6235 LSL
04 Mai 2026	1 LSL = 0.3786 LYD	1 LYD = 2.6411 LSL
05 Mai 2026	1 LSL = 0.3791 LYD	1 LYD = 2.6379 LSL
06 Mai 2026	1 LSL = 0.3883 LYD	1 LYD = 2.5753 LSL
07 Mai 2026	1 LSL = 0.3877 LYD	1 LYD = 2.5794 LSL
08 Mai 2026	1 LSL = 0.3854 LYD	1 LYD = 2.5946 LSL
09 Mai 2026	1 LSL = 0.3854 LYD	1 LYD = 2.5944 LSL
10 Mai 2026	1 LSL = 0.3854 LYD	1 LYD = 2.5944 LSL
11 Mai 2026	1 LSL = 0.3848 LYD	1 LYD = 2.5985 LSL
12 Mai 2026	1 LSL = 0.3827 LYD	1 LYD = 2.6127 LSL
13 Mai 2026	1 LSL = 0.3846 LYD	1 LYD = 2.6 LSL
14 Mai 2026	1 LSL = 0.3867 LYD	1 LYD = 2.5862 LSL
15 Mai 2026	1 LSL = 0.3833 LYD	1 LYD = 2.6087 LSL
16 Mai 2026	1 LSL = 0.3833 LYD	1 LYD = 2.6087 LSL
17 Mai 2026	1 LSL = 0.3833 LYD	1 LYD = 2.6087 LSL
18 Mai 2026	1 LSL = 0.3811 LYD	1 LYD = 2.6243 LSL
19 Mai 2026	1 LSL = 0.3828 LYD	1 LYD = 2.6122 LSL
20 Mai 2026	1 LSL = 0.3834 LYD	1 LYD = 2.6084 LSL
21 Mai 2026	1 LSL = 0.3837 LYD	1 LYD = 2.6059 LSL
22 Mai 2026	1 LSL = 0.3863 LYD	1 LYD = 2.5884 LSL
23 Mai 2026	1 LSL = 0.3863 LYD	1 LYD = 2.5884 LSL
24 Mai 2026	1 LSL = 0.3863 LYD	1 LYD = 2.5884 LSL
25 Mai 2026	1 LSL = 0.3904 LYD	1 LYD = 2.5612 LSL
26 Mai 2026	1 LSL = 0.389 LYD	1 LYD = 2.571 LSL
27 Mai 2026	1 LSL = 0.3884 LYD	1 LYD = 2.5749 LSL
28 Mai 2026	1 LSL = 0.3874 LYD	1 LYD = 2.5814 LSL
29 Mai 2026	1 LSL = 0.3909 LYD	1 LYD = 2.5581 LSL
30 Mai 2026	1 LSL = 0.391 LYD	1 LYD = 2.5574 LSL
31 Mai 2026	1 LSL = 0.391 LYD	1 LYD = 2.5574 LSL

Jun 2026

Datum	LSL-LYD	LYD-LSL
01 Jun 2026	1 LSL = 0.3909 LYD	1 LYD = 2.5585 LSL
02 Jun 2026	1 LSL = 0.3928 LYD	1 LYD = 2.546 LSL
03 Jun 2026	1 LSL = 0.3898 LYD	1 LYD = 2.5652 LSL

LSL-LYD und LYD-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten