> LSL-UGX und UGX-LSL Wechselkurse - 2024

LSL-UGX und UGX-LSL Wechselkurse - 2024

LSL-UGX und UGX-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - UGX und UGX - LSL für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 LSL = 205,3232 UGX

1 UGX = 0,0049 LSL

1J 2J 3J

LSL in UGXUGX in LSL

Jan 2024

Datum	LSL-UGX	UGX-LSL
01 Jan 2024	1 LSL = 204.5715 UGX	1 UGX = 0.0049 LSL
02 Jan 2024	1 LSL = 204.4826 UGX	1 UGX = 0.0049 LSL
03 Jan 2024	1 LSL = 205.1088 UGX	1 UGX = 0.0049 LSL
04 Jan 2024	1 LSL = 205.2883 UGX	1 UGX = 0.0049 LSL
05 Jan 2024	1 LSL = 202.6283 UGX	1 UGX = 0.0049 LSL
06 Jan 2024	1 LSL = 202.0325 UGX	1 UGX = 0.0049 LSL
07 Jan 2024	1 LSL = 202.0325 UGX	1 UGX = 0.0049 LSL
08 Jan 2024	1 LSL = 203.7265 UGX	1 UGX = 0.0049 LSL
09 Jan 2024	1 LSL = 204.2518 UGX	1 UGX = 0.0049 LSL
10 Jan 2024	1 LSL = 204.2387 UGX	1 UGX = 0.0049 LSL
11 Jan 2024	1 LSL = 203.415 UGX	1 UGX = 0.0049 LSL
12 Jan 2024	1 LSL = 203.5313 UGX	1 UGX = 0.0049 LSL
13 Jan 2024	1 LSL = 203.2432 UGX	1 UGX = 0.0049 LSL
14 Jan 2024	1 LSL = 203.2432 UGX	1 UGX = 0.0049 LSL
15 Jan 2024	1 LSL = 203.9472 UGX	1 UGX = 0.0049 LSL
16 Jan 2024	1 LSL = 204.2903 UGX	1 UGX = 0.0049 LSL
17 Jan 2024	1 LSL = 204.3684 UGX	1 UGX = 0.0049 LSL
18 Jan 2024	1 LSL = 199.5309 UGX	1 UGX = 0.005 LSL
19 Jan 2024	1 LSL = 201.355 UGX	1 UGX = 0.005 LSL
20 Jan 2024	1 LSL = 200.7109 UGX	1 UGX = 0.005 LSL
21 Jan 2024	1 LSL = 200.7109 UGX	1 UGX = 0.005 LSL
22 Jan 2024	1 LSL = 201.5616 UGX	1 UGX = 0.005 LSL
23 Jan 2024	1 LSL = 198.8339 UGX	1 UGX = 0.005 LSL
24 Jan 2024	1 LSL = 200.2509 UGX	1 UGX = 0.005 LSL
25 Jan 2024	1 LSL = 201.6172 UGX	1 UGX = 0.005 LSL
26 Jan 2024	1 LSL = 201.87 UGX	1 UGX = 0.005 LSL
27 Jan 2024	1 LSL = 203.3043 UGX	1 UGX = 0.0049 LSL
28 Jan 2024	1 LSL = 203.3043 UGX	1 UGX = 0.0049 LSL
29 Jan 2024	1 LSL = 203.1499 UGX	1 UGX = 0.0049 LSL
30 Jan 2024	1 LSL = 202.7882 UGX	1 UGX = 0.0049 LSL
31 Jan 2024	1 LSL = 202.7249 UGX	1 UGX = 0.0049 LSL

Feb 2024

Datum	LSL-UGX	UGX-LSL
01 Feb 2024	1 LSL = 204.1967 UGX	1 UGX = 0.0049 LSL
02 Feb 2024	1 LSL = 205.3056 UGX	1 UGX = 0.0049 LSL
03 Feb 2024	1 LSL = 205.251 UGX	1 UGX = 0.0049 LSL
04 Feb 2024	1 LSL = 205.251 UGX	1 UGX = 0.0049 LSL
05 Feb 2024	1 LSL = 205.5938 UGX	1 UGX = 0.0049 LSL
06 Feb 2024	1 LSL = 202.2259 UGX	1 UGX = 0.0049 LSL
07 Feb 2024	1 LSL = 203.0107 UGX	1 UGX = 0.0049 LSL
08 Feb 2024	1 LSL = 203.0326 UGX	1 UGX = 0.0049 LSL
09 Feb 2024	1 LSL = 203.3234 UGX	1 UGX = 0.0049 LSL
10 Feb 2024	1 LSL = 202.509 UGX	1 UGX = 0.0049 LSL
11 Feb 2024	1 LSL = 202.509 UGX	1 UGX = 0.0049 LSL
12 Feb 2024	1 LSL = 202.8574 UGX	1 UGX = 0.0049 LSL
13 Feb 2024	1 LSL = 194.0508 UGX	1 UGX = 0.0052 LSL
14 Feb 2024	1 LSL = 198.1119 UGX	1 UGX = 0.005 LSL
15 Feb 2024	1 LSL = 202.924 UGX	1 UGX = 0.0049 LSL
16 Feb 2024	1 LSL = 204.2576 UGX	1 UGX = 0.0049 LSL
17 Feb 2024	1 LSL = 205.2318 UGX	1 UGX = 0.0049 LSL
18 Feb 2024	1 LSL = 205.1765 UGX	1 UGX = 0.0049 LSL
19 Feb 2024	1 LSL = 205.345 UGX	1 UGX = 0.0049 LSL
20 Feb 2024	1 LSL = 205.6858 UGX	1 UGX = 0.0049 LSL
21 Feb 2024	1 LSL = 205.743 UGX	1 UGX = 0.0049 LSL
22 Feb 2024	1 LSL = 205.366 UGX	1 UGX = 0.0049 LSL
23 Feb 2024	1 LSL = 205.0763 UGX	1 UGX = 0.0049 LSL
24 Feb 2024	1 LSL = 204.8505 UGX	1 UGX = 0.0049 LSL
25 Feb 2024	1 LSL = 204.8505 UGX	1 UGX = 0.0049 LSL
26 Feb 2024	1 LSL = 205.8719 UGX	1 UGX = 0.0049 LSL
27 Feb 2024	1 LSL = 203.2427 UGX	1 UGX = 0.0049 LSL
28 Feb 2024	1 LSL = 206.4581 UGX	1 UGX = 0.0048 LSL
29 Feb 2024	1 LSL = 205.9274 UGX	1 UGX = 0.0049 LSL

Mar 2024

Datum	LSL-UGX	UGX-LSL
01 Mrz 2024	1 LSL = 203.8531 UGX	1 UGX = 0.0049 LSL
02 Mrz 2024	1 LSL = 204.1841 UGX	1 UGX = 0.0049 LSL
03 Mrz 2024	1 LSL = 204.1841 UGX	1 UGX = 0.0049 LSL
04 Mrz 2024	1 LSL = 205.9006 UGX	1 UGX = 0.0049 LSL
05 Mrz 2024	1 LSL = 205.0488 UGX	1 UGX = 0.0049 LSL
06 Mrz 2024	1 LSL = 204.9684 UGX	1 UGX = 0.0049 LSL
07 Mrz 2024	1 LSL = 204.8105 UGX	1 UGX = 0.0049 LSL
08 Mrz 2024	1 LSL = 207.0076 UGX	1 UGX = 0.0048 LSL
09 Mrz 2024	1 LSL = 208.3903 UGX	1 UGX = 0.0048 LSL
10 Mrz 2024	1 LSL = 208.3903 UGX	1 UGX = 0.0048 LSL
11 Mrz 2024	1 LSL = 208.6384 UGX	1 UGX = 0.0048 LSL
12 Mrz 2024	1 LSL = 208.4066 UGX	1 UGX = 0.0048 LSL
13 Mrz 2024	1 LSL = 208.7857 UGX	1 UGX = 0.0048 LSL
14 Mrz 2024	1 LSL = 209.1659 UGX	1 UGX = 0.0048 LSL
15 Mrz 2024	1 LSL = 206.8809 UGX	1 UGX = 0.0048 LSL
16 Mrz 2024	1 LSL = 206.9281 UGX	1 UGX = 0.0048 LSL
17 Mrz 2024	1 LSL = 206.9281 UGX	1 UGX = 0.0048 LSL
18 Mrz 2024	1 LSL = 206.9857 UGX	1 UGX = 0.0048 LSL
19 Mrz 2024	1 LSL = 204.7648 UGX	1 UGX = 0.0049 LSL
20 Mrz 2024	1 LSL = 204.9565 UGX	1 UGX = 0.0049 LSL
21 Mrz 2024	1 LSL = 206.5118 UGX	1 UGX = 0.0048 LSL
22 Mrz 2024	1 LSL = 207.3181 UGX	1 UGX = 0.0048 LSL
23 Mrz 2024	1 LSL = 204.3205 UGX	1 UGX = 0.0049 LSL
24 Mrz 2024	1 LSL = 204.3205 UGX	1 UGX = 0.0049 LSL
25 Mrz 2024	1 LSL = 204.8696 UGX	1 UGX = 0.0049 LSL
26 Mrz 2024	1 LSL = 205.2065 UGX	1 UGX = 0.0049 LSL
27 Mrz 2024	1 LSL = 204.7372 UGX	1 UGX = 0.0049 LSL
28 Mrz 2024	1 LSL = 205.3972 UGX	1 UGX = 0.0049 LSL
29 Mrz 2024	1 LSL = 205.8685 UGX	1 UGX = 0.0049 LSL
30 Mrz 2024	1 LSL = 205.6523 UGX	1 UGX = 0.0049 LSL
31 Mrz 2024	1 LSL = 205.6523 UGX	1 UGX = 0.0049 LSL

Apr 2024

Datum	LSL-UGX	UGX-LSL
01 Apr 2024	1 LSL = 205.8437 UGX	1 UGX = 0.0049 LSL
02 Apr 2024	1 LSL = 204.7465 UGX	1 UGX = 0.0049 LSL
03 Apr 2024	1 LSL = 205.8173 UGX	1 UGX = 0.0049 LSL
04 Apr 2024	1 LSL = 206.3292 UGX	1 UGX = 0.0048 LSL
05 Apr 2024	1 LSL = 205.3632 UGX	1 UGX = 0.0049 LSL
06 Apr 2024	1 LSL = 204.972 UGX	1 UGX = 0.0049 LSL
07 Apr 2024	1 LSL = 204.972 UGX	1 UGX = 0.0049 LSL
08 Apr 2024	1 LSL = 204.5553 UGX	1 UGX = 0.0049 LSL
09 Apr 2024	1 LSL = 203.3885 UGX	1 UGX = 0.0049 LSL
10 Apr 2024	1 LSL = 203.5919 UGX	1 UGX = 0.0049 LSL
11 Apr 2024	1 LSL = 206.1528 UGX	1 UGX = 0.0049 LSL
12 Apr 2024	1 LSL = 205.5739 UGX	1 UGX = 0.0049 LSL
13 Apr 2024	1 LSL = 205.5752 UGX	1 UGX = 0.0049 LSL
14 Apr 2024	1 LSL = 205.19 UGX	1 UGX = 0.0049 LSL
15 Apr 2024	1 LSL = 205.7334 UGX	1 UGX = 0.0049 LSL
16 Apr 2024	1 LSL = 202.7873 UGX	1 UGX = 0.0049 LSL
17 Apr 2024	1 LSL = 199.6148 UGX	1 UGX = 0.005 LSL
18 Apr 2024	1 LSL = 199.4286 UGX	1 UGX = 0.005 LSL
19 Apr 2024	1 LSL = 199.0426 UGX	1 UGX = 0.005 LSL
20 Apr 2024	1 LSL = 198.5376 UGX	1 UGX = 0.005 LSL
21 Apr 2024	1 LSL = 198.5376 UGX	1 UGX = 0.005 LSL
22 Apr 2024	1 LSL = 199.3743 UGX	1 UGX = 0.005 LSL
23 Apr 2024	1 LSL = 198.8263 UGX	1 UGX = 0.005 LSL
24 Apr 2024	1 LSL = 198.9174 UGX	1 UGX = 0.005 LSL
25 Apr 2024	1 LSL = 198.419 UGX	1 UGX = 0.005 LSL
26 Apr 2024	1 LSL = 200.5354 UGX	1 UGX = 0.005 LSL
27 Apr 2024	1 LSL = 201.1408 UGX	1 UGX = 0.005 LSL
28 Apr 2024	1 LSL = 201.1408 UGX	1 UGX = 0.005 LSL
29 Apr 2024	1 LSL = 200.657 UGX	1 UGX = 0.005 LSL
30 Apr 2024	1 LSL = 202.6 UGX	1 UGX = 0.0049 LSL

May 2024

Datum	LSL-UGX	UGX-LSL
01 Mai 2024	1 LSL = 202.3799 UGX	1 UGX = 0.0049 LSL
02 Mai 2024	1 LSL = 204.3246 UGX	1 UGX = 0.0049 LSL
03 Mai 2024	1 LSL = 204.1156 UGX	1 UGX = 0.0049 LSL
04 Mai 2024	1 LSL = 203.9123 UGX	1 UGX = 0.0049 LSL
05 Mai 2024	1 LSL = 203.9123 UGX	1 UGX = 0.0049 LSL
06 Mai 2024	1 LSL = 203.7401 UGX	1 UGX = 0.0049 LSL
07 Mai 2024	1 LSL = 203.7432 UGX	1 UGX = 0.0049 LSL
08 Mai 2024	1 LSL = 204.5855 UGX	1 UGX = 0.0049 LSL
09 Mai 2024	1 LSL = 203.4964 UGX	1 UGX = 0.0049 LSL
10 Mai 2024	1 LSL = 203.4232 UGX	1 UGX = 0.0049 LSL
11 Mai 2024	1 LSL = 203.4135 UGX	1 UGX = 0.0049 LSL
12 Mai 2024	1 LSL = 203.2382 UGX	1 UGX = 0.0049 LSL
13 Mai 2024	1 LSL = 202.7656 UGX	1 UGX = 0.0049 LSL
14 Mai 2024	1 LSL = 204.4026 UGX	1 UGX = 0.0049 LSL
15 Mai 2024	1 LSL = 204.6831 UGX	1 UGX = 0.0049 LSL
16 Mai 2024	1 LSL = 205.9196 UGX	1 UGX = 0.0049 LSL
17 Mai 2024	1 LSL = 207.005 UGX	1 UGX = 0.0048 LSL
18 Mai 2024	1 LSL = 205.9359 UGX	1 UGX = 0.0049 LSL
19 Mai 2024	1 LSL = 205.9359 UGX	1 UGX = 0.0049 LSL
20 Mai 2024	1 LSL = 208.5801 UGX	1 UGX = 0.0048 LSL
21 Mai 2024	1 LSL = 209.3486 UGX	1 UGX = 0.0048 LSL
22 Mai 2024	1 LSL = 210.8238 UGX	1 UGX = 0.0047 LSL
23 Mai 2024	1 LSL = 209.1239 UGX	1 UGX = 0.0048 LSL
24 Mai 2024	1 LSL = 206.0004 UGX	1 UGX = 0.0049 LSL
25 Mai 2024	1 LSL = 205.6569 UGX	1 UGX = 0.0049 LSL
26 Mai 2024	1 LSL = 205.6569 UGX	1 UGX = 0.0049 LSL
27 Mai 2024	1 LSL = 205.3419 UGX	1 UGX = 0.0049 LSL
28 Mai 2024	1 LSL = 206.0139 UGX	1 UGX = 0.0049 LSL
29 Mai 2024	1 LSL = 206.5001 UGX	1 UGX = 0.0048 LSL
30 Mai 2024	1 LSL = 207.587 UGX	1 UGX = 0.0048 LSL
31 Mai 2024	1 LSL = 206.8744 UGX	1 UGX = 0.0048 LSL

Jun 2024

Datum	LSL-UGX	UGX-LSL
01 Jun 2024	1 LSL = 202.2097 UGX	1 UGX = 0.0049 LSL
02 Jun 2024	1 LSL = 202.2097 UGX	1 UGX = 0.0049 LSL
03 Jun 2024	1 LSL = 202.6608 UGX	1 UGX = 0.0049 LSL
04 Jun 2024	1 LSL = 203.9364 UGX	1 UGX = 0.0049 LSL
05 Jun 2024	1 LSL = 203.7359 UGX	1 UGX = 0.0049 LSL
06 Jun 2024	1 LSL = 199.8895 UGX	1 UGX = 0.005 LSL
07 Jun 2024	1 LSL = 200.4001 UGX	1 UGX = 0.005 LSL
08 Jun 2024	1 LSL = 200.4001 UGX	1 UGX = 0.005 LSL
09 Jun 2024	1 LSL = 200.4001 UGX	1 UGX = 0.005 LSL
10 Jun 2024	1 LSL = 201.2643 UGX	1 UGX = 0.005 LSL
11 Jun 2024	1 LSL = 201.4982 UGX	1 UGX = 0.005 LSL
12 Jun 2024	1 LSL = 201.5023 UGX	1 UGX = 0.005 LSL
13 Jun 2024	1 LSL = 203.0308 UGX	1 UGX = 0.0049 LSL
14 Jun 2024	1 LSL = 202.31 UGX	1 UGX = 0.0049 LSL
15 Jun 2024	1 LSL = 202.3071 UGX	1 UGX = 0.0049 LSL
16 Jun 2024	1 LSL = 202.3071 UGX	1 UGX = 0.0049 LSL
17 Jun 2024	1 LSL = 203.3079 UGX	1 UGX = 0.0049 LSL
18 Jun 2024	1 LSL = 205.0682 UGX	1 UGX = 0.0049 LSL
19 Jun 2024	1 LSL = 207.7036 UGX	1 UGX = 0.0048 LSL
20 Jun 2024	1 LSL = 206.734 UGX	1 UGX = 0.0048 LSL
21 Jun 2024	1 LSL = 209.479 UGX	1 UGX = 0.0048 LSL
22 Jun 2024	1 LSL = 209.4731 UGX	1 UGX = 0.0048 LSL
23 Jun 2024	1 LSL = 209.4731 UGX	1 UGX = 0.0048 LSL
24 Jun 2024	1 LSL = 206.2467 UGX	1 UGX = 0.0048 LSL
25 Jun 2024	1 LSL = 204.3356 UGX	1 UGX = 0.0049 LSL
26 Jun 2024	1 LSL = 204.4068 UGX	1 UGX = 0.0049 LSL
27 Jun 2024	1 LSL = 202.1643 UGX	1 UGX = 0.0049 LSL
28 Jun 2024	1 LSL = 203.9695 UGX	1 UGX = 0.0049 LSL
29 Jun 2024	1 LSL = 204.0698 UGX	1 UGX = 0.0049 LSL
30 Jun 2024	1 LSL = 203.9695 UGX	1 UGX = 0.0049 LSL

Jul 2024

Datum	LSL-UGX	UGX-LSL
01 Jul 2024	1 LSL = 205.6901 UGX	1 UGX = 0.0049 LSL
02 Jul 2024	1 LSL = 200.2293 UGX	1 UGX = 0.005 LSL
03 Jul 2024	1 LSL = 199.7214 UGX	1 UGX = 0.005 LSL
04 Jul 2024	1 LSL = 201.2774 UGX	1 UGX = 0.005 LSL
05 Jul 2024	1 LSL = 202.9819 UGX	1 UGX = 0.0049 LSL
06 Jul 2024	1 LSL = 202.9819 UGX	1 UGX = 0.0049 LSL
07 Jul 2024	1 LSL = 202.9819 UGX	1 UGX = 0.0049 LSL
08 Jul 2024	1 LSL = 204.3546 UGX	1 UGX = 0.0049 LSL
09 Jul 2024	1 LSL = 204.3708 UGX	1 UGX = 0.0049 LSL
10 Jul 2024	1 LSL = 204.8979 UGX	1 UGX = 0.0049 LSL
11 Jul 2024	1 LSL = 204.5267 UGX	1 UGX = 0.0049 LSL
12 Jul 2024	1 LSL = 205.6588 UGX	1 UGX = 0.0049 LSL
13 Jul 2024	1 LSL = 205.508 UGX	1 UGX = 0.0049 LSL
14 Jul 2024	1 LSL = 205.6588 UGX	1 UGX = 0.0049 LSL
15 Jul 2024	1 LSL = 203.3939 UGX	1 UGX = 0.0049 LSL
16 Jul 2024	1 LSL = 204.0473 UGX	1 UGX = 0.0049 LSL
17 Jul 2024	1 LSL = 203.3806 UGX	1 UGX = 0.0049 LSL
18 Jul 2024	1 LSL = 202.3617 UGX	1 UGX = 0.0049 LSL
19 Jul 2024	1 LSL = 201.4626 UGX	1 UGX = 0.005 LSL
20 Jul 2024	1 LSL = 201.4626 UGX	1 UGX = 0.005 LSL
21 Jul 2024	1 LSL = 201.4626 UGX	1 UGX = 0.005 LSL
22 Jul 2024	1 LSL = 202.603 UGX	1 UGX = 0.0049 LSL
23 Jul 2024	1 LSL = 201.3874 UGX	1 UGX = 0.005 LSL
24 Jul 2024	1 LSL = 203.1656 UGX	1 UGX = 0.0049 LSL
25 Jul 2024	1 LSL = 202.1486 UGX	1 UGX = 0.0049 LSL
26 Jul 2024	1 LSL = 204.3012 UGX	1 UGX = 0.0049 LSL
27 Jul 2024	1 LSL = 204.3041 UGX	1 UGX = 0.0049 LSL
28 Jul 2024	1 LSL = 204.3041 UGX	1 UGX = 0.0049 LSL
29 Jul 2024	1 LSL = 202.7784 UGX	1 UGX = 0.0049 LSL
30 Jul 2024	1 LSL = 203.0996 UGX	1 UGX = 0.0049 LSL
31 Jul 2024	1 LSL = 204.1912 UGX	1 UGX = 0.0049 LSL

Aug 2024

Datum	LSL-UGX	UGX-LSL
01 Aug 2024	1 LSL = 204.903 UGX	1 UGX = 0.0049 LSL
02 Aug 2024	1 LSL = 204.7814 UGX	1 UGX = 0.0049 LSL
03 Aug 2024	1 LSL = 204.7719 UGX	1 UGX = 0.0049 LSL
04 Aug 2024	1 LSL = 204.7719 UGX	1 UGX = 0.0049 LSL
05 Aug 2024	1 LSL = 200.3057 UGX	1 UGX = 0.005 LSL
06 Aug 2024	1 LSL = 201.0253 UGX	1 UGX = 0.005 LSL
07 Aug 2024	1 LSL = 203.2535 UGX	1 UGX = 0.0049 LSL
08 Aug 2024	1 LSL = 202.4503 UGX	1 UGX = 0.0049 LSL
09 Aug 2024	1 LSL = 203.3923 UGX	1 UGX = 0.0049 LSL
10 Aug 2024	1 LSL = 203.3883 UGX	1 UGX = 0.0049 LSL
11 Aug 2024	1 LSL = 203.6252 UGX	1 UGX = 0.0049 LSL
12 Aug 2024	1 LSL = 204.6236 UGX	1 UGX = 0.0049 LSL
13 Aug 2024	1 LSL = 205.0082 UGX	1 UGX = 0.0049 LSL
14 Aug 2024	1 LSL = 206.3833 UGX	1 UGX = 0.0048 LSL
15 Aug 2024	1 LSL = 206.9179 UGX	1 UGX = 0.0048 LSL
16 Aug 2024	1 LSL = 207.8351 UGX	1 UGX = 0.0048 LSL
17 Aug 2024	1 LSL = 207.8351 UGX	1 UGX = 0.0048 LSL
18 Aug 2024	1 LSL = 207.8351 UGX	1 UGX = 0.0048 LSL
19 Aug 2024	1 LSL = 208.7673 UGX	1 UGX = 0.0048 LSL
20 Aug 2024	1 LSL = 209.2197 UGX	1 UGX = 0.0048 LSL
21 Aug 2024	1 LSL = 208.9073 UGX	1 UGX = 0.0048 LSL
22 Aug 2024	1 LSL = 206.9256 UGX	1 UGX = 0.0048 LSL
23 Aug 2024	1 LSL = 206.9851 UGX	1 UGX = 0.0048 LSL
24 Aug 2024	1 LSL = 206.9888 UGX	1 UGX = 0.0048 LSL
25 Aug 2024	1 LSL = 206.9888 UGX	1 UGX = 0.0048 LSL
26 Aug 2024	1 LSL = 209.2445 UGX	1 UGX = 0.0048 LSL
27 Aug 2024	1 LSL = 209.0202 UGX	1 UGX = 0.0048 LSL
28 Aug 2024	1 LSL = 209.328 UGX	1 UGX = 0.0048 LSL
29 Aug 2024	1 LSL = 210.0453 UGX	1 UGX = 0.0048 LSL
30 Aug 2024	1 LSL = 210.7019 UGX	1 UGX = 0.0047 LSL
31 Aug 2024	1 LSL = 209.3723 UGX	1 UGX = 0.0048 LSL

Sep 2024

Datum	LSL-UGX	UGX-LSL
01 Sep 2024	1 LSL = 210.7019 UGX	1 UGX = 0.0047 LSL
02 Sep 2024	1 LSL = 207.8728 UGX	1 UGX = 0.0048 LSL
03 Sep 2024	1 LSL = 207.413 UGX	1 UGX = 0.0048 LSL
04 Sep 2024	1 LSL = 207.9335 UGX	1 UGX = 0.0048 LSL
05 Sep 2024	1 LSL = 208.7528 UGX	1 UGX = 0.0048 LSL
06 Sep 2024	1 LSL = 209.4459 UGX	1 UGX = 0.0048 LSL
07 Sep 2024	1 LSL = 209.4459 UGX	1 UGX = 0.0048 LSL
08 Sep 2024	1 LSL = 209.4459 UGX	1 UGX = 0.0048 LSL
09 Sep 2024	1 LSL = 207.3013 UGX	1 UGX = 0.0048 LSL
10 Sep 2024	1 LSL = 207.6487 UGX	1 UGX = 0.0048 LSL
11 Sep 2024	1 LSL = 208.224 UGX	1 UGX = 0.0048 LSL
12 Sep 2024	1 LSL = 206.504 UGX	1 UGX = 0.0048 LSL
13 Sep 2024	1 LSL = 208.8825 UGX	1 UGX = 0.0048 LSL
14 Sep 2024	1 LSL = 208.8826 UGX	1 UGX = 0.0048 LSL
15 Sep 2024	1 LSL = 208.8826 UGX	1 UGX = 0.0048 LSL
16 Sep 2024	1 LSL = 210.3005 UGX	1 UGX = 0.0048 LSL
17 Sep 2024	1 LSL = 210.6024 UGX	1 UGX = 0.0047 LSL
18 Sep 2024	1 LSL = 211.7615 UGX	1 UGX = 0.0047 LSL
19 Sep 2024	1 LSL = 213.1256 UGX	1 UGX = 0.0047 LSL
20 Sep 2024	1 LSL = 211.0328 UGX	1 UGX = 0.0047 LSL
21 Sep 2024	1 LSL = 211.0271 UGX	1 UGX = 0.0047 LSL
22 Sep 2024	1 LSL = 211.0271 UGX	1 UGX = 0.0047 LSL
23 Sep 2024	1 LSL = 212.6801 UGX	1 UGX = 0.0047 LSL
24 Sep 2024	1 LSL = 213.5506 UGX	1 UGX = 0.0047 LSL
25 Sep 2024	1 LSL = 214.4938 UGX	1 UGX = 0.0047 LSL
26 Sep 2024	1 LSL = 214.7583 UGX	1 UGX = 0.0047 LSL
27 Sep 2024	1 LSL = 215.1216 UGX	1 UGX = 0.0046 LSL
28 Sep 2024	1 LSL = 214.9429 UGX	1 UGX = 0.0047 LSL
29 Sep 2024	1 LSL = 214.9429 UGX	1 UGX = 0.0047 LSL
30 Sep 2024	1 LSL = 214.7102 UGX	1 UGX = 0.0047 LSL

Oct 2024

Datum	LSL-UGX	UGX-LSL
01 Okt 2024	1 LSL = 211.98 UGX	1 UGX = 0.0047 LSL
02 Okt 2024	1 LSL = 211.2115 UGX	1 UGX = 0.0047 LSL
03 Okt 2024	1 LSL = 209.4867 UGX	1 UGX = 0.0048 LSL
04 Okt 2024	1 LSL = 209.9045 UGX	1 UGX = 0.0048 LSL
05 Okt 2024	1 LSL = 209.9045 UGX	1 UGX = 0.0048 LSL
06 Okt 2024	1 LSL = 209.9045 UGX	1 UGX = 0.0048 LSL
07 Okt 2024	1 LSL = 211.1252 UGX	1 UGX = 0.0047 LSL
08 Okt 2024	1 LSL = 210.4424 UGX	1 UGX = 0.0048 LSL
09 Okt 2024	1 LSL = 208.5714 UGX	1 UGX = 0.0048 LSL
10 Okt 2024	1 LSL = 209.1789 UGX	1 UGX = 0.0048 LSL
11 Okt 2024	1 LSL = 210.3134 UGX	1 UGX = 0.0048 LSL
12 Okt 2024	1 LSL = 210.3153 UGX	1 UGX = 0.0048 LSL
13 Okt 2024	1 LSL = 210.2525 UGX	1 UGX = 0.0048 LSL
14 Okt 2024	1 LSL = 209.0252 UGX	1 UGX = 0.0048 LSL
15 Okt 2024	1 LSL = 208.9342 UGX	1 UGX = 0.0048 LSL
16 Okt 2024	1 LSL = 208.7119 UGX	1 UGX = 0.0048 LSL
17 Okt 2024	1 LSL = 208.3986 UGX	1 UGX = 0.0048 LSL
18 Okt 2024	1 LSL = 208.8814 UGX	1 UGX = 0.0048 LSL
19 Okt 2024	1 LSL = 208.8814 UGX	1 UGX = 0.0048 LSL
20 Okt 2024	1 LSL = 208.8814 UGX	1 UGX = 0.0048 LSL
21 Okt 2024	1 LSL = 207.989 UGX	1 UGX = 0.0048 LSL
22 Okt 2024	1 LSL = 208.4252 UGX	1 UGX = 0.0048 LSL
23 Okt 2024	1 LSL = 208.1114 UGX	1 UGX = 0.0048 LSL
24 Okt 2024	1 LSL = 207.228 UGX	1 UGX = 0.0048 LSL
25 Okt 2024	1 LSL = 207.7694 UGX	1 UGX = 0.0048 LSL
26 Okt 2024	1 LSL = 207.7675 UGX	1 UGX = 0.0048 LSL
27 Okt 2024	1 LSL = 207.7675 UGX	1 UGX = 0.0048 LSL
28 Okt 2024	1 LSL = 206.3782 UGX	1 UGX = 0.0048 LSL
29 Okt 2024	1 LSL = 206.9231 UGX	1 UGX = 0.0048 LSL
30 Okt 2024	1 LSL = 208.2256 UGX	1 UGX = 0.0048 LSL
31 Okt 2024	1 LSL = 207.3781 UGX	1 UGX = 0.0048 LSL

Nov 2024

Datum	LSL-UGX	UGX-LSL
01 Nov 2024	1 LSL = 208.0138 UGX	1 UGX = 0.0048 LSL
02 Nov 2024	1 LSL = 207.8141 UGX	1 UGX = 0.0048 LSL
03 Nov 2024	1 LSL = 208.0186 UGX	1 UGX = 0.0048 LSL
04 Nov 2024	1 LSL = 209.0399 UGX	1 UGX = 0.0048 LSL
05 Nov 2024	1 LSL = 210.7095 UGX	1 UGX = 0.0047 LSL
06 Nov 2024	1 LSL = 206.9643 UGX	1 UGX = 0.0048 LSL
07 Nov 2024	1 LSL = 209.9693 UGX	1 UGX = 0.0048 LSL
08 Nov 2024	1 LSL = 209.1577 UGX	1 UGX = 0.0048 LSL
09 Nov 2024	1 LSL = 209.1558 UGX	1 UGX = 0.0048 LSL
10 Nov 2024	1 LSL = 209.1558 UGX	1 UGX = 0.0048 LSL
11 Nov 2024	1 LSL = 205.4481 UGX	1 UGX = 0.0049 LSL
12 Nov 2024	1 LSL = 203.3743 UGX	1 UGX = 0.0049 LSL
13 Nov 2024	1 LSL = 204.2931 UGX	1 UGX = 0.0049 LSL
14 Nov 2024	1 LSL = 200.494 UGX	1 UGX = 0.005 LSL
15 Nov 2024	1 LSL = 201.7346 UGX	1 UGX = 0.005 LSL
16 Nov 2024	1 LSL = 201.7347 UGX	1 UGX = 0.005 LSL
17 Nov 2024	1 LSL = 201.7347 UGX	1 UGX = 0.005 LSL
18 Nov 2024	1 LSL = 202.7455 UGX	1 UGX = 0.0049 LSL
19 Nov 2024	1 LSL = 203.6499 UGX	1 UGX = 0.0049 LSL
20 Nov 2024	1 LSL = 203.4612 UGX	1 UGX = 0.0049 LSL
21 Nov 2024	1 LSL = 204.1854 UGX	1 UGX = 0.0049 LSL
22 Nov 2024	1 LSL = 204.7613 UGX	1 UGX = 0.0049 LSL
23 Nov 2024	1 LSL = 204.7613 UGX	1 UGX = 0.0049 LSL

LSL-UGX und UGX-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten