> LSL-XCD und XCD-LSL Wechselkurse - 2025

LSL-XCD und XCD-LSL Wechselkurse - 2025

LSL-XCD und XCD-LSL Wechselkurse

Schaue dir unten die Wechselkurse für LSL - XCD und XCD - LSL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LSL = 0,146 XCD

1 XCD = 6,848 LSL

1J 2J 3J

LSL in XCDXCD in LSL

Jan 2025

Datum	LSL-XCD	XCD-LSL
01 Jan 2025	1 LSL = 0.1442 XCD	1 XCD = 6.9364 LSL
02 Jan 2025	1 LSL = 0.1444 XCD	1 XCD = 6.9267 LSL
03 Jan 2025	1 LSL = 0.144 XCD	1 XCD = 6.946 LSL
04 Jan 2025	1 LSL = 0.1442 XCD	1 XCD = 6.9331 LSL
05 Jan 2025	1 LSL = 0.1442 XCD	1 XCD = 6.9331 LSL
06 Jan 2025	1 LSL = 0.1457 XCD	1 XCD = 6.8641 LSL
07 Jan 2025	1 LSL = 0.1453 XCD	1 XCD = 6.88 LSL
08 Jan 2025	1 LSL = 0.1431 XCD	1 XCD = 6.9902 LSL
09 Jan 2025	1 LSL = 0.1432 XCD	1 XCD = 6.9846 LSL
10 Jan 2025	1 LSL = 0.1422 XCD	1 XCD = 7.0317 LSL
11 Jan 2025	1 LSL = 0.1416 XCD	1 XCD = 7.0635 LSL
12 Jan 2025	1 LSL = 0.1416 XCD	1 XCD = 7.0635 LSL
13 Jan 2025	1 LSL = 0.141 XCD	1 XCD = 7.0945 LSL
14 Jan 2025	1 LSL = 0.1423 XCD	1 XCD = 7.0276 LSL
15 Jan 2025	1 LSL = 0.143 XCD	1 XCD = 6.9917 LSL
16 Jan 2025	1 LSL = 0.1431 XCD	1 XCD = 6.9881 LSL
17 Jan 2025	1 LSL = 0.1443 XCD	1 XCD = 6.9297 LSL
18 Jan 2025	1 LSL = 0.1444 XCD	1 XCD = 6.9274 LSL
19 Jan 2025	1 LSL = 0.1444 XCD	1 XCD = 6.9274 LSL
20 Jan 2025	1 LSL = 0.1442 XCD	1 XCD = 6.9371 LSL
21 Jan 2025	1 LSL = 0.145 XCD	1 XCD = 6.8985 LSL
22 Jan 2025	1 LSL = 0.1457 XCD	1 XCD = 6.8614 LSL
23 Jan 2025	1 LSL = 0.1455 XCD	1 XCD = 6.8721 LSL
24 Jan 2025	1 LSL = 0.1471 XCD	1 XCD = 6.7982 LSL
25 Jan 2025	1 LSL = 0.1474 XCD	1 XCD = 6.7834 LSL
26 Jan 2025	1 LSL = 0.1474 XCD	1 XCD = 6.7834 LSL
27 Jan 2025	1 LSL = 0.1449 XCD	1 XCD = 6.8991 LSL
28 Jan 2025	1 LSL = 0.1445 XCD	1 XCD = 6.9222 LSL
29 Jan 2025	1 LSL = 0.1448 XCD	1 XCD = 6.908 LSL
30 Jan 2025	1 LSL = 0.146 XCD	1 XCD = 6.8491 LSL
31 Jan 2025	1 LSL = 0.1448 XCD	1 XCD = 6.9042 LSL

Feb 2025

Datum	LSL-XCD	XCD-LSL
01 Feb 2025	1 LSL = 0.1448 XCD	1 XCD = 6.9042 LSL
02 Feb 2025	1 LSL = 0.1446 XCD	1 XCD = 6.9156 LSL
03 Feb 2025	1 LSL = 0.143 XCD	1 XCD = 6.9941 LSL
04 Feb 2025	1 LSL = 0.144 XCD	1 XCD = 6.9441 LSL
05 Feb 2025	1 LSL = 0.1451 XCD	1 XCD = 6.8924 LSL
06 Feb 2025	1 LSL = 0.1453 XCD	1 XCD = 6.8819 LSL
07 Feb 2025	1 LSL = 0.1465 XCD	1 XCD = 6.8253 LSL
08 Feb 2025	1 LSL = 0.146 XCD	1 XCD = 6.8516 LSL
09 Feb 2025	1 LSL = 0.146 XCD	1 XCD = 6.8516 LSL
10 Feb 2025	1 LSL = 0.1465 XCD	1 XCD = 6.8247 LSL
11 Feb 2025	1 LSL = 0.1464 XCD	1 XCD = 6.8327 LSL
12 Feb 2025	1 LSL = 0.1465 XCD	1 XCD = 6.8242 LSL
13 Feb 2025	1 LSL = 0.1469 XCD	1 XCD = 6.8068 LSL
14 Feb 2025	1 LSL = 0.147 XCD	1 XCD = 6.8018 LSL
15 Feb 2025	1 LSL = 0.1475 XCD	1 XCD = 6.7794 LSL
16 Feb 2025	1 LSL = 0.1475 XCD	1 XCD = 6.7794 LSL
17 Feb 2025	1 LSL = 0.1466 XCD	1 XCD = 6.821 LSL
18 Feb 2025	1 LSL = 0.1466 XCD	1 XCD = 6.8213 LSL
19 Feb 2025	1 LSL = 0.1461 XCD	1 XCD = 6.8426 LSL
20 Feb 2025	1 LSL = 0.1457 XCD	1 XCD = 6.8633 LSL
21 Feb 2025	1 LSL = 0.1473 XCD	1 XCD = 6.7903 LSL
22 Feb 2025	1 LSL = 0.1473 XCD	1 XCD = 6.7894 LSL
23 Feb 2025	1 LSL = 0.1473 XCD	1 XCD = 6.7894 LSL
24 Feb 2025	1 LSL = 0.1473 XCD	1 XCD = 6.7879 LSL
25 Feb 2025	1 LSL = 0.1473 XCD	1 XCD = 6.79 LSL
26 Feb 2025	1 LSL = 0.1468 XCD	1 XCD = 6.8137 LSL
27 Feb 2025	1 LSL = 0.1466 XCD	1 XCD = 6.822 LSL
28 Feb 2025	1 LSL = 0.1466 XCD	1 XCD = 6.8208 LSL

Mar 2025

Datum	LSL-XCD	XCD-LSL
01 Mrz 2025	1 LSL = 0.1444 XCD	1 XCD = 6.9232 LSL
02 Mrz 2025	1 LSL = 0.1445 XCD	1 XCD = 6.9207 LSL
03 Mrz 2025	1 LSL = 0.1445 XCD	1 XCD = 6.9203 LSL
04 Mrz 2025	1 LSL = 0.1458 XCD	1 XCD = 6.8587 LSL
05 Mrz 2025	1 LSL = 0.1469 XCD	1 XCD = 6.8061 LSL
06 Mrz 2025	1 LSL = 0.1474 XCD	1 XCD = 6.785 LSL
07 Mrz 2025	1 LSL = 0.149 XCD	1 XCD = 6.7103 LSL
08 Mrz 2025	1 LSL = 0.1484 XCD	1 XCD = 6.7404 LSL
09 Mrz 2025	1 LSL = 0.1489 XCD	1 XCD = 6.715 LSL
10 Mrz 2025	1 LSL = 0.1483 XCD	1 XCD = 6.744 LSL
11 Mrz 2025	1 LSL = 0.148 XCD	1 XCD = 6.7588 LSL
12 Mrz 2025	1 LSL = 0.1466 XCD	1 XCD = 6.8205 LSL
13 Mrz 2025	1 LSL = 0.1469 XCD	1 XCD = 6.8051 LSL
14 Mrz 2025	1 LSL = 0.1478 XCD	1 XCD = 6.7645 LSL
15 Mrz 2025	1 LSL = 0.1489 XCD	1 XCD = 6.7165 LSL
16 Mrz 2025	1 LSL = 0.1486 XCD	1 XCD = 6.7291 LSL
17 Mrz 2025	1 LSL = 0.149 XCD	1 XCD = 6.7118 LSL
18 Mrz 2025	1 LSL = 0.1497 XCD	1 XCD = 6.6789 LSL
19 Mrz 2025	1 LSL = 0.1495 XCD	1 XCD = 6.6891 LSL
20 Mrz 2025	1 LSL = 0.1491 XCD	1 XCD = 6.7069 LSL
21 Mrz 2025	1 LSL = 0.1492 XCD	1 XCD = 6.7011 LSL
22 Mrz 2025	1 LSL = 0.149 XCD	1 XCD = 6.7135 LSL
23 Mrz 2025	1 LSL = 0.1485 XCD	1 XCD = 6.7353 LSL
24 Mrz 2025	1 LSL = 0.1482 XCD	1 XCD = 6.7467 LSL
25 Mrz 2025	1 LSL = 0.1489 XCD	1 XCD = 6.7163 LSL
26 Mrz 2025	1 LSL = 0.1479 XCD	1 XCD = 6.7615 LSL
27 Mrz 2025	1 LSL = 0.1484 XCD	1 XCD = 6.7379 LSL
28 Mrz 2025	1 LSL = 0.1487 XCD	1 XCD = 6.7237 LSL
29 Mrz 2025	1 LSL = 0.1471 XCD	1 XCD = 6.7992 LSL
30 Mrz 2025	1 LSL = 0.1471 XCD	1 XCD = 6.7995 LSL
31 Mrz 2025	1 LSL = 0.1473 XCD	1 XCD = 6.7869 LSL

Apr 2025

Datum	LSL-XCD	XCD-LSL
01 Apr 2025	1 LSL = 0.1474 XCD	1 XCD = 6.7845 LSL
02 Apr 2025	1 LSL = 0.1447 XCD	1 XCD = 6.9119 LSL
03 Apr 2025	1 LSL = 0.1443 XCD	1 XCD = 6.9305 LSL
04 Apr 2025	1 LSL = 0.142 XCD	1 XCD = 7.0398 LSL

LSL-XCD und XCD-LSL Information zu Wechselkursen

Lesotho Loti (LSL) ist die Währung in Lesotho. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lesotho und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten