> LVL-MOP und MOP-LVL Wechselkurse - 2024

LVL-MOP und MOP-LVL Wechselkurse - 2024

LVL-MOP und MOP-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - MOP und MOP - LVL für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 LVL = 13,2888 MOP

1 MOP = 0,0753 LVL

1J 2J 3J

LVL in MOPMOP in LVL

Jan 2024

Datum	LVL-MOP	MOP-LVL
01 Jan 2024	1 LVL = 13.3399 MOP	1 MOP = 0.075 LVL
02 Jan 2024	1 LVL = 13.3096 MOP	1 MOP = 0.0751 LVL
03 Jan 2024	1 LVL = 13.2852 MOP	1 MOP = 0.0753 LVL
04 Jan 2024	1 LVL = 13.2935 MOP	1 MOP = 0.0752 LVL
05 Jan 2024	1 LVL = 13.3 MOP	1 MOP = 0.0752 LVL
06 Jan 2024	1 LVL = 13.2477 MOP	1 MOP = 0.0755 LVL
07 Jan 2024	1 LVL = 13.2477 MOP	1 MOP = 0.0755 LVL
08 Jan 2024	1 LVL = 13.2874 MOP	1 MOP = 0.0753 LVL
09 Jan 2024	1 LVL = 13.3027 MOP	1 MOP = 0.0752 LVL
10 Jan 2024	1 LVL = 13.3168 MOP	1 MOP = 0.0751 LVL
11 Jan 2024	1 LVL = 13.3147 MOP	1 MOP = 0.0751 LVL
12 Jan 2024	1 LVL = 13.3272 MOP	1 MOP = 0.075 LVL
13 Jan 2024	1 LVL = 13.3014 MOP	1 MOP = 0.0752 LVL
14 Jan 2024	1 LVL = 13.3014 MOP	1 MOP = 0.0752 LVL
15 Jan 2024	1 LVL = 13.3046 MOP	1 MOP = 0.0752 LVL
16 Jan 2024	1 LVL = 13.3266 MOP	1 MOP = 0.075 LVL
17 Jan 2024	1 LVL = 13.3233 MOP	1 MOP = 0.0751 LVL
18 Jan 2024	1 LVL = 13.3192 MOP	1 MOP = 0.0751 LVL
19 Jan 2024	1 LVL = 13.3238 MOP	1 MOP = 0.0751 LVL
20 Jan 2024	1 LVL = 13.2817 MOP	1 MOP = 0.0753 LVL
21 Jan 2024	1 LVL = 13.2817 MOP	1 MOP = 0.0753 LVL
22 Jan 2024	1 LVL = 13.3096 MOP	1 MOP = 0.0751 LVL
23 Jan 2024	1 LVL = 13.3118 MOP	1 MOP = 0.0751 LVL
24 Jan 2024	1 LVL = 13.3129 MOP	1 MOP = 0.0751 LVL
25 Jan 2024	1 LVL = 13.3158 MOP	1 MOP = 0.0751 LVL
26 Jan 2024	1 LVL = 13.3084 MOP	1 MOP = 0.0751 LVL
27 Jan 2024	1 LVL = 13.3188 MOP	1 MOP = 0.0751 LVL
28 Jan 2024	1 LVL = 13.3188 MOP	1 MOP = 0.0751 LVL
29 Jan 2024	1 LVL = 13.2952 MOP	1 MOP = 0.0752 LVL
30 Jan 2024	1 LVL = 13.308 MOP	1 MOP = 0.0751 LVL
31 Jan 2024	1 LVL = 13.3142 MOP	1 MOP = 0.0751 LVL

Feb 2024

Datum	LVL-MOP	MOP-LVL
01 Feb 2024	1 LVL = 13.3124 MOP	1 MOP = 0.0751 LVL
02 Feb 2024	1 LVL = 13.3169 MOP	1 MOP = 0.0751 LVL
03 Feb 2024	1 LVL = 13.3169 MOP	1 MOP = 0.0751 LVL
04 Feb 2024	1 LVL = 13.3169 MOP	1 MOP = 0.0751 LVL
05 Feb 2024	1 LVL = 13.3228 MOP	1 MOP = 0.0751 LVL
06 Feb 2024	1 LVL = 13.3302 MOP	1 MOP = 0.075 LVL
07 Feb 2024	1 LVL = 13.3194 MOP	1 MOP = 0.0751 LVL
08 Feb 2024	1 LVL = 13.3248 MOP	1 MOP = 0.075 LVL
09 Feb 2024	1 LVL = 13.3135 MOP	1 MOP = 0.0751 LVL
10 Feb 2024	1 LVL = 13.3025 MOP	1 MOP = 0.0752 LVL
11 Feb 2024	1 LVL = 13.3025 MOP	1 MOP = 0.0752 LVL
12 Feb 2024	1 LVL = 13.3151 MOP	1 MOP = 0.0751 LVL
13 Feb 2024	1 LVL = 13.3127 MOP	1 MOP = 0.0751 LVL
14 Feb 2024	1 LVL = 13.3135 MOP	1 MOP = 0.0751 LVL
15 Feb 2024	1 LVL = 13.3099 MOP	1 MOP = 0.0751 LVL
16 Feb 2024	1 LVL = 13.3251 MOP	1 MOP = 0.075 LVL
17 Feb 2024	1 LVL = 13.3251 MOP	1 MOP = 0.075 LVL
18 Feb 2024	1 LVL = 13.3202 MOP	1 MOP = 0.0751 LVL
19 Feb 2024	1 LVL = 13.3161 MOP	1 MOP = 0.0751 LVL
20 Feb 2024	1 LVL = 13.3176 MOP	1 MOP = 0.0751 LVL
21 Feb 2024	1 LVL = 13.3189 MOP	1 MOP = 0.0751 LVL
22 Feb 2024	1 LVL = 13.3221 MOP	1 MOP = 0.0751 LVL
23 Feb 2024	1 LVL = 13.3244 MOP	1 MOP = 0.0751 LVL
24 Feb 2024	1 LVL = 13.3102 MOP	1 MOP = 0.0751 LVL
25 Feb 2024	1 LVL = 13.3102 MOP	1 MOP = 0.0751 LVL
26 Feb 2024	1 LVL = 13.3171 MOP	1 MOP = 0.0751 LVL
27 Feb 2024	1 LVL = 13.3203 MOP	1 MOP = 0.0751 LVL
28 Feb 2024	1 LVL = 13.325 MOP	1 MOP = 0.075 LVL
29 Feb 2024	1 LVL = 13.3332 MOP	1 MOP = 0.075 LVL

Mar 2024

Datum	LVL-MOP	MOP-LVL
01 Mrz 2024	1 LVL = 13.3244 MOP	1 MOP = 0.0751 LVL
02 Mrz 2024	1 LVL = 13.2863 MOP	1 MOP = 0.0753 LVL
03 Mrz 2024	1 LVL = 13.2863 MOP	1 MOP = 0.0753 LVL
04 Mrz 2024	1 LVL = 13.3263 MOP	1 MOP = 0.075 LVL
05 Mrz 2024	1 LVL = 13.3246 MOP	1 MOP = 0.075 LVL
06 Mrz 2024	1 LVL = 13.3209 MOP	1 MOP = 0.0751 LVL
07 Mrz 2024	1 LVL = 13.3168 MOP	1 MOP = 0.0751 LVL
08 Mrz 2024	1 LVL = 13.3217 MOP	1 MOP = 0.0751 LVL
09 Mrz 2024	1 LVL = 13.3041 MOP	1 MOP = 0.0752 LVL
10 Mrz 2024	1 LVL = 13.3041 MOP	1 MOP = 0.0752 LVL
11 Mrz 2024	1 LVL = 13.319 MOP	1 MOP = 0.0751 LVL
12 Mrz 2024	1 LVL = 13.3182 MOP	1 MOP = 0.0751 LVL
13 Mrz 2024	1 LVL = 13.3209 MOP	1 MOP = 0.0751 LVL
14 Mrz 2024	1 LVL = 13.3231 MOP	1 MOP = 0.0751 LVL
15 Mrz 2024	1 LVL = 13.32 MOP	1 MOP = 0.0751 LVL
16 Mrz 2024	1 LVL = 13.3233 MOP	1 MOP = 0.0751 LVL
17 Mrz 2024	1 LVL = 13.3233 MOP	1 MOP = 0.0751 LVL
18 Mrz 2024	1 LVL = 13.3155 MOP	1 MOP = 0.0751 LVL
19 Mrz 2024	1 LVL = 13.3221 MOP	1 MOP = 0.0751 LVL
20 Mrz 2024	1 LVL = 13.3236 MOP	1 MOP = 0.0751 LVL
21 Mrz 2024	1 LVL = 13.317 MOP	1 MOP = 0.0751 LVL
22 Mrz 2024	1 LVL = 13.3101 MOP	1 MOP = 0.0751 LVL
23 Mrz 2024	1 LVL = 13.2575 MOP	1 MOP = 0.0754 LVL
24 Mrz 2024	1 LVL = 13.2575 MOP	1 MOP = 0.0754 LVL
25 Mrz 2024	1 LVL = 13.3174 MOP	1 MOP = 0.0751 LVL
26 Mrz 2024	1 LVL = 13.3243 MOP	1 MOP = 0.0751 LVL
27 Mrz 2024	1 LVL = 13.3247 MOP	1 MOP = 0.075 LVL
28 Mrz 2024	1 LVL = 13.3202 MOP	1 MOP = 0.0751 LVL
29 Mrz 2024	1 LVL = 13.3244 MOP	1 MOP = 0.0751 LVL
30 Mrz 2024	1 LVL = 13.3083 MOP	1 MOP = 0.0751 LVL
31 Mrz 2024	1 LVL = 13.3083 MOP	1 MOP = 0.0751 LVL

Apr 2024

Datum	LVL-MOP	MOP-LVL
01 Apr 2024	1 LVL = 13.3204 MOP	1 MOP = 0.0751 LVL
02 Apr 2024	1 LVL = 13.3301 MOP	1 MOP = 0.075 LVL
03 Apr 2024	1 LVL = 13.325 MOP	1 MOP = 0.075 LVL
04 Apr 2024	1 LVL = 13.3268 MOP	1 MOP = 0.075 LVL
05 Apr 2024	1 LVL = 13.3305 MOP	1 MOP = 0.075 LVL
06 Apr 2024	1 LVL = 13.3125 MOP	1 MOP = 0.0751 LVL
07 Apr 2024	1 LVL = 13.3125 MOP	1 MOP = 0.0751 LVL
08 Apr 2024	1 LVL = 13.3436 MOP	1 MOP = 0.0749 LVL
09 Apr 2024	1 LVL = 13.3346 MOP	1 MOP = 0.075 LVL
10 Apr 2024	1 LVL = 13.348 MOP	1 MOP = 0.0749 LVL
11 Apr 2024	1 LVL = 13.3423 MOP	1 MOP = 0.0749 LVL
12 Apr 2024	1 LVL = 13.3385 MOP	1 MOP = 0.075 LVL
13 Apr 2024	1 LVL = 13.3385 MOP	1 MOP = 0.075 LVL
14 Apr 2024	1 LVL = 13.3129 MOP	1 MOP = 0.0751 LVL
15 Apr 2024	1 LVL = 13.3247 MOP	1 MOP = 0.075 LVL
16 Apr 2024	1 LVL = 13.3299 MOP	1 MOP = 0.075 LVL
17 Apr 2024	1 LVL = 13.324 MOP	1 MOP = 0.0751 LVL
18 Apr 2024	1 LVL = 13.3345 MOP	1 MOP = 0.075 LVL
19 Apr 2024	1 LVL = 13.3387 MOP	1 MOP = 0.075 LVL
20 Apr 2024	1 LVL = 13.3087 MOP	1 MOP = 0.0751 LVL
21 Apr 2024	1 LVL = 13.3087 MOP	1 MOP = 0.0751 LVL
22 Apr 2024	1 LVL = 13.3544 MOP	1 MOP = 0.0749 LVL
23 Apr 2024	1 LVL = 13.3281 MOP	1 MOP = 0.075 LVL
24 Apr 2024	1 LVL = 13.3408 MOP	1 MOP = 0.075 LVL
25 Apr 2024	1 LVL = 13.3207 MOP	1 MOP = 0.0751 LVL
26 Apr 2024	1 LVL = 13.3235 MOP	1 MOP = 0.0751 LVL
27 Apr 2024	1 LVL = 13.3637 MOP	1 MOP = 0.0748 LVL
28 Apr 2024	1 LVL = 13.3637 MOP	1 MOP = 0.0748 LVL
29 Apr 2024	1 LVL = 13.3254 MOP	1 MOP = 0.075 LVL
30 Apr 2024	1 LVL = 13.3239 MOP	1 MOP = 0.0751 LVL

May 2024

Datum	LVL-MOP	MOP-LVL
01 Mai 2024	1 LVL = 13.3211 MOP	1 MOP = 0.0751 LVL
02 Mai 2024	1 LVL = 13.3162 MOP	1 MOP = 0.0751 LVL
03 Mai 2024	1 LVL = 13.3017 MOP	1 MOP = 0.0752 LVL
04 Mai 2024	1 LVL = 13.2694 MOP	1 MOP = 0.0754 LVL
05 Mai 2024	1 LVL = 13.2694 MOP	1 MOP = 0.0754 LVL
06 Mai 2024	1 LVL = 13.3081 MOP	1 MOP = 0.0751 LVL
07 Mai 2024	1 LVL = 13.32 MOP	1 MOP = 0.0751 LVL
08 Mai 2024	1 LVL = 13.3151 MOP	1 MOP = 0.0751 LVL
09 Mai 2024	1 LVL = 13.3123 MOP	1 MOP = 0.0751 LVL
10 Mai 2024	1 LVL = 13.3048 MOP	1 MOP = 0.0752 LVL
11 Mai 2024	1 LVL = 13.3047 MOP	1 MOP = 0.0752 LVL
12 Mai 2024	1 LVL = 13.2933 MOP	1 MOP = 0.0752 LVL
13 Mai 2024	1 LVL = 13.2996 MOP	1 MOP = 0.0752 LVL
14 Mai 2024	1 LVL = 13.301 MOP	1 MOP = 0.0752 LVL
15 Mai 2024	1 LVL = 13.2946 MOP	1 MOP = 0.0752 LVL
16 Mai 2024	1 LVL = 13.2908 MOP	1 MOP = 0.0752 LVL
17 Mai 2024	1 LVL = 13.285 MOP	1 MOP = 0.0753 LVL
18 Mai 2024	1 LVL = 13.2166 MOP	1 MOP = 0.0757 LVL
19 Mai 2024	1 LVL = 13.2166 MOP	1 MOP = 0.0757 LVL
20 Mai 2024	1 LVL = 13.2909 MOP	1 MOP = 0.0752 LVL
21 Mai 2024	1 LVL = 13.2907 MOP	1 MOP = 0.0752 LVL
22 Mai 2024	1 LVL = 13.2998 MOP	1 MOP = 0.0752 LVL
23 Mai 2024	1 LVL = 13.2953 MOP	1 MOP = 0.0752 LVL
24 Mai 2024	1 LVL = 13.3098 MOP	1 MOP = 0.0751 LVL
25 Mai 2024	1 LVL = 13.2883 MOP	1 MOP = 0.0753 LVL
26 Mai 2024	1 LVL = 13.2883 MOP	1 MOP = 0.0753 LVL
27 Mai 2024	1 LVL = 13.2974 MOP	1 MOP = 0.0752 LVL
28 Mai 2024	1 LVL = 13.29 MOP	1 MOP = 0.0752 LVL
29 Mai 2024	1 LVL = 13.3163 MOP	1 MOP = 0.0751 LVL
30 Mai 2024	1 LVL = 13.3118 MOP	1 MOP = 0.0751 LVL
31 Mai 2024	1 LVL = 13.3087 MOP	1 MOP = 0.0751 LVL

Jun 2024

Datum	LVL-MOP	MOP-LVL
01 Jun 2024	1 LVL = 13.3047 MOP	1 MOP = 0.0752 LVL
02 Jun 2024	1 LVL = 13.3047 MOP	1 MOP = 0.0752 LVL
03 Jun 2024	1 LVL = 13.3082 MOP	1 MOP = 0.0751 LVL
04 Jun 2024	1 LVL = 13.3037 MOP	1 MOP = 0.0752 LVL
05 Jun 2024	1 LVL = 13.3057 MOP	1 MOP = 0.0752 LVL
06 Jun 2024	1 LVL = 13.3051 MOP	1 MOP = 0.0752 LVL
07 Jun 2024	1 LVL = 13.2967 MOP	1 MOP = 0.0752 LVL
08 Jun 2024	1 LVL = 13.3852 MOP	1 MOP = 0.0747 LVL
09 Jun 2024	1 LVL = 13.3852 MOP	1 MOP = 0.0747 LVL
10 Jun 2024	1 LVL = 13.2964 MOP	1 MOP = 0.0752 LVL
11 Jun 2024	1 LVL = 13.319 MOP	1 MOP = 0.0751 LVL
12 Jun 2024	1 LVL = 13.3002 MOP	1 MOP = 0.0752 LVL
13 Jun 2024	1 LVL = 13.2991 MOP	1 MOP = 0.0752 LVL
14 Jun 2024	1 LVL = 13.2979 MOP	1 MOP = 0.0752 LVL
15 Jun 2024	1 LVL = 13.2695 MOP	1 MOP = 0.0754 LVL
16 Jun 2024	1 LVL = 13.2695 MOP	1 MOP = 0.0754 LVL
17 Jun 2024	1 LVL = 13.295 MOP	1 MOP = 0.0752 LVL
18 Jun 2024	1 LVL = 13.2965 MOP	1 MOP = 0.0752 LVL
19 Jun 2024	1 LVL = 13.2954 MOP	1 MOP = 0.0752 LVL
20 Jun 2024	1 LVL = 13.2881 MOP	1 MOP = 0.0753 LVL
21 Jun 2024	1 LVL = 13.285 MOP	1 MOP = 0.0753 LVL
22 Jun 2024	1 LVL = 13.2592 MOP	1 MOP = 0.0754 LVL
23 Jun 2024	1 LVL = 13.2592 MOP	1 MOP = 0.0754 LVL
24 Jun 2024	1 LVL = 13.2951 MOP	1 MOP = 0.0752 LVL
25 Jun 2024	1 LVL = 13.3017 MOP	1 MOP = 0.0752 LVL
26 Jun 2024	1 LVL = 13.2989 MOP	1 MOP = 0.0752 LVL
27 Jun 2024	1 LVL = 13.3036 MOP	1 MOP = 0.0752 LVL
28 Jun 2024	1 LVL = 13.2987 MOP	1 MOP = 0.0752 LVL
29 Jun 2024	1 LVL = 13.2987 MOP	1 MOP = 0.0752 LVL
30 Jun 2024	1 LVL = 13.2855 MOP	1 MOP = 0.0753 LVL

Jul 2024

Datum	LVL-MOP	MOP-LVL
01 Jul 2024	1 LVL = 13.3041 MOP	1 MOP = 0.0752 LVL
02 Jul 2024	1 LVL = 13.3047 MOP	1 MOP = 0.0752 LVL
03 Jul 2024	1 LVL = 13.2992 MOP	1 MOP = 0.0752 LVL
04 Jul 2024	1 LVL = 13.3014 MOP	1 MOP = 0.0752 LVL
05 Jul 2024	1 LVL = 13.3012 MOP	1 MOP = 0.0752 LVL
06 Jul 2024	1 LVL = 13.2656 MOP	1 MOP = 0.0754 LVL
07 Jul 2024	1 LVL = 13.2656 MOP	1 MOP = 0.0754 LVL
08 Jul 2024	1 LVL = 13.2996 MOP	1 MOP = 0.0752 LVL
09 Jul 2024	1 LVL = 13.3095 MOP	1 MOP = 0.0751 LVL
10 Jul 2024	1 LVL = 13.2985 MOP	1 MOP = 0.0752 LVL
11 Jul 2024	1 LVL = 13.2943 MOP	1 MOP = 0.0752 LVL
12 Jul 2024	1 LVL = 13.2931 MOP	1 MOP = 0.0752 LVL
13 Jul 2024	1 LVL = 13.2931 MOP	1 MOP = 0.0752 LVL
14 Jul 2024	1 LVL = 13.2566 MOP	1 MOP = 0.0754 LVL
15 Jul 2024	1 LVL = 13.2889 MOP	1 MOP = 0.0753 LVL
16 Jul 2024	1 LVL = 13.2924 MOP	1 MOP = 0.0752 LVL
17 Jul 2024	1 LVL = 13.2899 MOP	1 MOP = 0.0752 LVL
18 Jul 2024	1 LVL = 13.2983 MOP	1 MOP = 0.0752 LVL
19 Jul 2024	1 LVL = 13.2927 MOP	1 MOP = 0.0752 LVL
20 Jul 2024	1 LVL = 13.2884 MOP	1 MOP = 0.0753 LVL
21 Jul 2024	1 LVL = 13.2884 MOP	1 MOP = 0.0753 LVL
22 Jul 2024	1 LVL = 13.298 MOP	1 MOP = 0.0752 LVL
23 Jul 2024	1 LVL = 13.2886 MOP	1 MOP = 0.0753 LVL
24 Jul 2024	1 LVL = 13.3017 MOP	1 MOP = 0.0752 LVL
25 Jul 2024	1 LVL = 13.2932 MOP	1 MOP = 0.0752 LVL
26 Jul 2024	1 LVL = 13.2917 MOP	1 MOP = 0.0752 LVL
27 Jul 2024	1 LVL = 13.2731 MOP	1 MOP = 0.0753 LVL
28 Jul 2024	1 LVL = 13.2731 MOP	1 MOP = 0.0753 LVL
29 Jul 2024	1 LVL = 13.3047 MOP	1 MOP = 0.0752 LVL
30 Jul 2024	1 LVL = 13.308 MOP	1 MOP = 0.0751 LVL
31 Jul 2024	1 LVL = 13.2986 MOP	1 MOP = 0.0752 LVL

Aug 2024

Datum	LVL-MOP	MOP-LVL
01 Aug 2024	1 LVL = 13.2965 MOP	1 MOP = 0.0752 LVL
02 Aug 2024	1 LVL = 13.2927 MOP	1 MOP = 0.0752 LVL
03 Aug 2024	1 LVL = 13.1803 MOP	1 MOP = 0.0759 LVL
04 Aug 2024	1 LVL = 13.1803 MOP	1 MOP = 0.0759 LVL
05 Aug 2024	1 LVL = 13.2435 MOP	1 MOP = 0.0755 LVL
06 Aug 2024	1 LVL = 13.2738 MOP	1 MOP = 0.0753 LVL
07 Aug 2024	1 LVL = 13.2753 MOP	1 MOP = 0.0753 LVL
08 Aug 2024	1 LVL = 13.2679 MOP	1 MOP = 0.0754 LVL
09 Aug 2024	1 LVL = 13.282 MOP	1 MOP = 0.0753 LVL
10 Aug 2024	1 LVL = 13.282 MOP	1 MOP = 0.0753 LVL
11 Aug 2024	1 LVL = 13.2668 MOP	1 MOP = 0.0754 LVL
12 Aug 2024	1 LVL = 13.2763 MOP	1 MOP = 0.0753 LVL
13 Aug 2024	1 LVL = 13.2597 MOP	1 MOP = 0.0754 LVL
14 Aug 2024	1 LVL = 13.2636 MOP	1 MOP = 0.0754 LVL
15 Aug 2024	1 LVL = 13.2681 MOP	1 MOP = 0.0754 LVL
16 Aug 2024	1 LVL = 13.2771 MOP	1 MOP = 0.0753 LVL
17 Aug 2024	1 LVL = 13.2254 MOP	1 MOP = 0.0756 LVL
18 Aug 2024	1 LVL = 13.2254 MOP	1 MOP = 0.0756 LVL
19 Aug 2024	1 LVL = 13.2703 MOP	1 MOP = 0.0754 LVL
20 Aug 2024	1 LVL = 13.2622 MOP	1 MOP = 0.0754 LVL
21 Aug 2024	1 LVL = 13.2828 MOP	1 MOP = 0.0753 LVL
22 Aug 2024	1 LVL = 13.2861 MOP	1 MOP = 0.0753 LVL
23 Aug 2024	1 LVL = 13.2866 MOP	1 MOP = 0.0753 LVL
24 Aug 2024	1 LVL = 13.177 MOP	1 MOP = 0.0759 LVL
25 Aug 2024	1 LVL = 13.177 MOP	1 MOP = 0.0759 LVL
26 Aug 2024	1 LVL = 13.2762 MOP	1 MOP = 0.0753 LVL
27 Aug 2024	1 LVL = 13.2829 MOP	1 MOP = 0.0753 LVL
28 Aug 2024	1 LVL = 13.2775 MOP	1 MOP = 0.0753 LVL
29 Aug 2024	1 LVL = 13.2755 MOP	1 MOP = 0.0753 LVL
30 Aug 2024	1 LVL = 13.2771 MOP	1 MOP = 0.0753 LVL
31 Aug 2024	1 LVL = 13.2771 MOP	1 MOP = 0.0753 LVL

Sep 2024

Datum	LVL-MOP	MOP-LVL
01 Sep 2024	1 LVL = 13.2965 MOP	1 MOP = 0.0752 LVL
02 Sep 2024	1 LVL = 13.2759 MOP	1 MOP = 0.0753 LVL
03 Sep 2024	1 LVL = 13.2753 MOP	1 MOP = 0.0753 LVL
04 Sep 2024	1 LVL = 13.2869 MOP	1 MOP = 0.0753 LVL
05 Sep 2024	1 LVL = 13.2663 MOP	1 MOP = 0.0754 LVL
06 Sep 2024	1 LVL = 13.2722 MOP	1 MOP = 0.0753 LVL
07 Sep 2024	1 LVL = 13.2854 MOP	1 MOP = 0.0753 LVL
08 Sep 2024	1 LVL = 13.2854 MOP	1 MOP = 0.0753 LVL
09 Sep 2024	1 LVL = 13.2741 MOP	1 MOP = 0.0753 LVL
10 Sep 2024	1 LVL = 13.2826 MOP	1 MOP = 0.0753 LVL
11 Sep 2024	1 LVL = 13.2748 MOP	1 MOP = 0.0753 LVL
12 Sep 2024	1 LVL = 13.2913 MOP	1 MOP = 0.0752 LVL
13 Sep 2024	1 LVL = 13.2804 MOP	1 MOP = 0.0753 LVL
14 Sep 2024	1 LVL = 13.2827 MOP	1 MOP = 0.0753 LVL
15 Sep 2024	1 LVL = 13.2827 MOP	1 MOP = 0.0753 LVL
16 Sep 2024	1 LVL = 13.2802 MOP	1 MOP = 0.0753 LVL
17 Sep 2024	1 LVL = 13.2728 MOP	1 MOP = 0.0753 LVL
18 Sep 2024	1 LVL = 13.2737 MOP	1 MOP = 0.0753 LVL
19 Sep 2024	1 LVL = 13.2894 MOP	1 MOP = 0.0752 LVL
20 Sep 2024	1 LVL = 13.2742 MOP	1 MOP = 0.0753 LVL
21 Sep 2024	1 LVL = 13.2495 MOP	1 MOP = 0.0755 LVL
22 Sep 2024	1 LVL = 13.2495 MOP	1 MOP = 0.0755 LVL
23 Sep 2024	1 LVL = 13.2486 MOP	1 MOP = 0.0755 LVL
24 Sep 2024	1 LVL = 13.2618 MOP	1 MOP = 0.0754 LVL
25 Sep 2024	1 LVL = 13.2606 MOP	1 MOP = 0.0754 LVL
26 Sep 2024	1 LVL = 13.2497 MOP	1 MOP = 0.0755 LVL
27 Sep 2024	1 LVL = 13.2366 MOP	1 MOP = 0.0755 LVL
28 Sep 2024	1 LVL = 13.2366 MOP	1 MOP = 0.0755 LVL
29 Sep 2024	1 LVL = 13.2366 MOP	1 MOP = 0.0755 LVL
30 Sep 2024	1 LVL = 13.2225 MOP	1 MOP = 0.0756 LVL

Oct 2024

Datum	LVL-MOP	MOP-LVL
01 Okt 2024	1 LVL = 13.2258 MOP	1 MOP = 0.0756 LVL
02 Okt 2024	1 LVL = 13.215 MOP	1 MOP = 0.0757 LVL
03 Okt 2024	1 LVL = 13.2313 MOP	1 MOP = 0.0756 LVL
04 Okt 2024	1 LVL = 13.2158 MOP	1 MOP = 0.0757 LVL
05 Okt 2024	1 LVL = 13.2746 MOP	1 MOP = 0.0753 LVL
06 Okt 2024	1 LVL = 13.2746 MOP	1 MOP = 0.0753 LVL
07 Okt 2024	1 LVL = 13.2194 MOP	1 MOP = 0.0756 LVL
08 Okt 2024	1 LVL = 13.2421 MOP	1 MOP = 0.0755 LVL
09 Okt 2024	1 LVL = 13.2402 MOP	1 MOP = 0.0755 LVL
10 Okt 2024	1 LVL = 13.2381 MOP	1 MOP = 0.0755 LVL
11 Okt 2024	1 LVL = 13.2401 MOP	1 MOP = 0.0755 LVL
12 Okt 2024	1 LVL = 13.2153 MOP	1 MOP = 0.0757 LVL
13 Okt 2024	1 LVL = 13.2401 MOP	1 MOP = 0.0755 LVL
14 Okt 2024	1 LVL = 13.227 MOP	1 MOP = 0.0756 LVL
15 Okt 2024	1 LVL = 13.23 MOP	1 MOP = 0.0756 LVL
16 Okt 2024	1 LVL = 13.2309 MOP	1 MOP = 0.0756 LVL
17 Okt 2024	1 LVL = 13.2348 MOP	1 MOP = 0.0756 LVL
18 Okt 2024	1 LVL = 13.2313 MOP	1 MOP = 0.0756 LVL
19 Okt 2024	1 LVL = 13.1916 MOP	1 MOP = 0.0758 LVL
20 Okt 2024	1 LVL = 13.1916 MOP	1 MOP = 0.0758 LVL
21 Okt 2024	1 LVL = 13.2324 MOP	1 MOP = 0.0756 LVL
22 Okt 2024	1 LVL = 13.2396 MOP	1 MOP = 0.0755 LVL
23 Okt 2024	1 LVL = 13.2287 MOP	1 MOP = 0.0756 LVL
24 Okt 2024	1 LVL = 13.2323 MOP	1 MOP = 0.0756 LVL
25 Okt 2024	1 LVL = 13.2308 MOP	1 MOP = 0.0756 LVL
26 Okt 2024	1 LVL = 13.2588 MOP	1 MOP = 0.0754 LVL
27 Okt 2024	1 LVL = 13.2588 MOP	1 MOP = 0.0754 LVL
28 Okt 2024	1 LVL = 13.2252 MOP	1 MOP = 0.0756 LVL
29 Okt 2024	1 LVL = 13.2314 MOP	1 MOP = 0.0756 LVL
30 Okt 2024	1 LVL = 13.2446 MOP	1 MOP = 0.0755 LVL
31 Okt 2024	1 LVL = 13.2278 MOP	1 MOP = 0.0756 LVL

Nov 2024

Datum	LVL-MOP	MOP-LVL
01 Nov 2024	1 LVL = 13.2455 MOP	1 MOP = 0.0755 LVL
02 Nov 2024	1 LVL = 13.2455 MOP	1 MOP = 0.0755 LVL
03 Nov 2024	1 LVL = 13.2266 MOP	1 MOP = 0.0756 LVL
04 Nov 2024	1 LVL = 13.244 MOP	1 MOP = 0.0755 LVL
05 Nov 2024	1 LVL = 13.2359 MOP	1 MOP = 0.0756 LVL
06 Nov 2024	1 LVL = 13.2373 MOP	1 MOP = 0.0755 LVL
07 Nov 2024	1 LVL = 13.2308 MOP	1 MOP = 0.0756 LVL
08 Nov 2024	1 LVL = 13.2441 MOP	1 MOP = 0.0755 LVL
09 Nov 2024	1 LVL = 13.3114 MOP	1 MOP = 0.0751 LVL
10 Nov 2024	1 LVL = 13.3114 MOP	1 MOP = 0.0751 LVL
11 Nov 2024	1 LVL = 13.2403 MOP	1 MOP = 0.0755 LVL
12 Nov 2024	1 LVL = 13.2532 MOP	1 MOP = 0.0755 LVL
13 Nov 2024	1 LVL = 13.2547 MOP	1 MOP = 0.0754 LVL
14 Nov 2024	1 LVL = 13.2511 MOP	1 MOP = 0.0755 LVL
15 Nov 2024	1 LVL = 13.2652 MOP	1 MOP = 0.0754 LVL
16 Nov 2024	1 LVL = 13.2962 MOP	1 MOP = 0.0752 LVL
17 Nov 2024	1 LVL = 13.2962 MOP	1 MOP = 0.0752 LVL
18 Nov 2024	1 LVL = 13.2629 MOP	1 MOP = 0.0754 LVL
19 Nov 2024	1 LVL = 13.2549 MOP	1 MOP = 0.0754 LVL
20 Nov 2024	1 LVL = 13.2555 MOP	1 MOP = 0.0754 LVL
21 Nov 2024	1 LVL = 13.2521 MOP	1 MOP = 0.0755 LVL
22 Nov 2024	1 LVL = 13.265 MOP	1 MOP = 0.0754 LVL
23 Nov 2024	1 LVL = 13.2514 MOP	1 MOP = 0.0755 LVL

LVL-MOP und MOP-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten