> LVL-NGN und NGN-LVL Wechselkurse - 2024

LVL-NGN und NGN-LVL Wechselkurse - 2024

LVL-NGN und NGN-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - NGN und NGN - LVL für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 LVL = 2427,2531 NGN

1 NGN = 0,0004 LVL

1J 2J 3J

LVL in NGNNGN in LVL

Jan 2024

Datum	LVL-NGN	NGN-LVL
01 Jan 2024	1 LVL = 1486.3786 NGN	1 NGN = 0.0007 LVL
02 Jan 2024	1 LVL = 1486.3795 NGN	1 NGN = 0.0007 LVL
03 Jan 2024	1 LVL = 1461.441 NGN	1 NGN = 0.0007 LVL
04 Jan 2024	1 LVL = 1474.383 NGN	1 NGN = 0.0007 LVL
05 Jan 2024	1 LVL = 1508.3406 NGN	1 NGN = 0.0007 LVL
06 Jan 2024	1 LVL = 1511.7954 NGN	1 NGN = 0.0007 LVL
07 Jan 2024	1 LVL = 1511.7954 NGN	1 NGN = 0.0007 LVL
08 Jan 2024	1 LVL = 1461.5393 NGN	1 NGN = 0.0007 LVL
09 Jan 2024	1 LVL = 1462.9448 NGN	1 NGN = 0.0007 LVL
10 Jan 2024	1 LVL = 1511.7302 NGN	1 NGN = 0.0007 LVL
11 Jan 2024	1 LVL = 1573.2282 NGN	1 NGN = 0.0006 LVL
12 Jan 2024	1 LVL = 1584.7331 NGN	1 NGN = 0.0006 LVL
13 Jan 2024	1 LVL = 1582.9476 NGN	1 NGN = 0.0006 LVL
14 Jan 2024	1 LVL = 1582.9476 NGN	1 NGN = 0.0006 LVL
15 Jan 2024	1 LVL = 1583.8404 NGN	1 NGN = 0.0006 LVL
16 Jan 2024	1 LVL = 1505.7939 NGN	1 NGN = 0.0007 LVL
17 Jan 2024	1 LVL = 1505.6444 NGN	1 NGN = 0.0007 LVL
18 Jan 2024	1 LVL = 1420.1275 NGN	1 NGN = 0.0007 LVL
19 Jan 2024	1 LVL = 1422.5716 NGN	1 NGN = 0.0007 LVL
20 Jan 2024	1 LVL = 1473.0599 NGN	1 NGN = 0.0007 LVL
21 Jan 2024	1 LVL = 1473.0599 NGN	1 NGN = 0.0007 LVL
22 Jan 2024	1 LVL = 1505.614 NGN	1 NGN = 0.0007 LVL
23 Jan 2024	1 LVL = 1473.0122 NGN	1 NGN = 0.0007 LVL
24 Jan 2024	1 LVL = 1488.6967 NGN	1 NGN = 0.0007 LVL
25 Jan 2024	1 LVL = 1489.4105 NGN	1 NGN = 0.0007 LVL
26 Jan 2024	1 LVL = 1488.8498 NGN	1 NGN = 0.0007 LVL
27 Jan 2024	1 LVL = 1486.5553 NGN	1 NGN = 0.0007 LVL
28 Jan 2024	1 LVL = 1486.5553 NGN	1 NGN = 0.0007 LVL
29 Jan 2024	1 LVL = 1505.3333 NGN	1 NGN = 0.0007 LVL
30 Jan 2024	1 LVL = 1477.1261 NGN	1 NGN = 0.0007 LVL
31 Jan 2024	1 LVL = 1482.0896 NGN	1 NGN = 0.0007 LVL

Feb 2024

Datum	LVL-NGN	NGN-LVL
01 Feb 2024	1 LVL = 1974.7401 NGN	1 NGN = 0.0005 LVL
02 Feb 2024	1 LVL = 1974.7493 NGN	1 NGN = 0.0005 LVL
03 Feb 2024	1 LVL = 1974.7439 NGN	1 NGN = 0.0005 LVL
04 Feb 2024	1 LVL = 1974.7439 NGN	1 NGN = 0.0005 LVL
05 Feb 2024	1 LVL = 2067.3197 NGN	1 NGN = 0.0005 LVL
06 Feb 2024	1 LVL = 2314.4683 NGN	1 NGN = 0.0004 LVL
07 Feb 2024	1 LVL = 2329.8926 NGN	1 NGN = 0.0004 LVL
08 Feb 2024	1 LVL = 2344.4434 NGN	1 NGN = 0.0004 LVL
09 Feb 2024	1 LVL = 2398.5021 NGN	1 NGN = 0.0004 LVL
10 Feb 2024	1 LVL = 2437.8325 NGN	1 NGN = 0.0004 LVL
11 Feb 2024	1 LVL = 2437.8325 NGN	1 NGN = 0.0004 LVL
12 Feb 2024	1 LVL = 2480.6174 NGN	1 NGN = 0.0004 LVL
13 Feb 2024	1 LVL = 2403.5599 NGN	1 NGN = 0.0004 LVL
14 Feb 2024	1 LVL = 2505.564 NGN	1 NGN = 0.0004 LVL
15 Feb 2024	1 LVL = 2505.5636 NGN	1 NGN = 0.0004 LVL
16 Feb 2024	1 LVL = 2520.8389 NGN	1 NGN = 0.0004 LVL
17 Feb 2024	1 LVL = 2469.4218 NGN	1 NGN = 0.0004 LVL
18 Feb 2024	1 LVL = 2469.4218 NGN	1 NGN = 0.0004 LVL
19 Feb 2024	1 LVL = 2469.4227 NGN	1 NGN = 0.0004 LVL
20 Feb 2024	1 LVL = 2480.6107 NGN	1 NGN = 0.0004 LVL
21 Feb 2024	1 LVL = 2629.3992 NGN	1 NGN = 0.0004 LVL
22 Feb 2024	1 LVL = 2646.9951 NGN	1 NGN = 0.0004 LVL
23 Feb 2024	1 LVL = 2653.4555 NGN	1 NGN = 0.0004 LVL
24 Feb 2024	1 LVL = 2656.6792 NGN	1 NGN = 0.0004 LVL
25 Feb 2024	1 LVL = 2656.6792 NGN	1 NGN = 0.0004 LVL
26 Feb 2024	1 LVL = 2581.6418 NGN	1 NGN = 0.0004 LVL
27 Feb 2024	1 LVL = 2598.6037 NGN	1 NGN = 0.0004 LVL
28 Feb 2024	1 LVL = 2613.4998 NGN	1 NGN = 0.0004 LVL
29 Feb 2024	1 LVL = 2695.8006 NGN	1 NGN = 0.0004 LVL

Mar 2024

Datum	LVL-NGN	NGN-LVL
01 Mrz 2024	1 LVL = 2674.1263 NGN	1 NGN = 0.0004 LVL
02 Mrz 2024	1 LVL = 2608.8375 NGN	1 NGN = 0.0004 LVL
03 Mrz 2024	1 LVL = 2608.8375 NGN	1 NGN = 0.0004 LVL
04 Mrz 2024	1 LVL = 2531.038 NGN	1 NGN = 0.0004 LVL
05 Mrz 2024	1 LVL = 2562.8629 NGN	1 NGN = 0.0004 LVL
06 Mrz 2024	1 LVL = 2586.9673 NGN	1 NGN = 0.0004 LVL
07 Mrz 2024	1 LVL = 2613.8147 NGN	1 NGN = 0.0004 LVL
08 Mrz 2024	1 LVL = 2630.3314 NGN	1 NGN = 0.0004 LVL
09 Mrz 2024	1 LVL = 2635.7509 NGN	1 NGN = 0.0004 LVL
10 Mrz 2024	1 LVL = 2635.7509 NGN	1 NGN = 0.0004 LVL
11 Mrz 2024	1 LVL = 2632.9412 NGN	1 NGN = 0.0004 LVL
12 Mrz 2024	1 LVL = 2604.093 NGN	1 NGN = 0.0004 LVL
13 Mrz 2024	1 LVL = 2621.1516 NGN	1 NGN = 0.0004 LVL
14 Mrz 2024	1 LVL = 2664.7499 NGN	1 NGN = 0.0004 LVL
15 Mrz 2024	1 LVL = 2631.5857 NGN	1 NGN = 0.0004 LVL
16 Mrz 2024	1 LVL = 2663.4908 NGN	1 NGN = 0.0004 LVL
17 Mrz 2024	1 LVL = 2663.4908 NGN	1 NGN = 0.0004 LVL
18 Mrz 2024	1 LVL = 2579.411 NGN	1 NGN = 0.0004 LVL
19 Mrz 2024	1 LVL = 2513.6721 NGN	1 NGN = 0.0004 LVL
20 Mrz 2024	1 LVL = 2497.1653 NGN	1 NGN = 0.0004 LVL
21 Mrz 2024	1 LVL = 2348.3538 NGN	1 NGN = 0.0004 LVL
22 Mrz 2024	1 LVL = 2332.5566 NGN	1 NGN = 0.0004 LVL
23 Mrz 2024	1 LVL = 2428.5378 NGN	1 NGN = 0.0004 LVL
24 Mrz 2024	1 LVL = 2428.5378 NGN	1 NGN = 0.0004 LVL
25 Mrz 2024	1 LVL = 2335.7825 NGN	1 NGN = 0.0004 LVL
26 Mrz 2024	1 LVL = 2301.2959 NGN	1 NGN = 0.0004 LVL
27 Mrz 2024	1 LVL = 2309.0152 NGN	1 NGN = 0.0004 LVL
28 Mrz 2024	1 LVL = 2345.1677 NGN	1 NGN = 0.0004 LVL
29 Mrz 2024	1 LVL = 2303.7405 NGN	1 NGN = 0.0004 LVL
30 Mrz 2024	1 LVL = 2349.1877 NGN	1 NGN = 0.0004 LVL
31 Mrz 2024	1 LVL = 2349.1877 NGN	1 NGN = 0.0004 LVL

Apr 2024

Datum	LVL-NGN	NGN-LVL
01 Apr 2024	1 LVL = 2156.3265 NGN	1 NGN = 0.0005 LVL
02 Apr 2024	1 LVL = 2194.6797 NGN	1 NGN = 0.0005 LVL
03 Apr 2024	1 LVL = 2086.492 NGN	1 NGN = 0.0005 LVL
04 Apr 2024	1 LVL = 2181.5513 NGN	1 NGN = 0.0005 LVL
05 Apr 2024	1 LVL = 2181.5679 NGN	1 NGN = 0.0005 LVL
06 Apr 2024	1 LVL = 2062.7704 NGN	1 NGN = 0.0005 LVL
07 Apr 2024	1 LVL = 2062.7704 NGN	1 NGN = 0.0005 LVL
08 Apr 2024	1 LVL = 2142.8022 NGN	1 NGN = 0.0005 LVL
09 Apr 2024	1 LVL = 2045.397 NGN	1 NGN = 0.0005 LVL
10 Apr 2024	1 LVL = 2059.7957 NGN	1 NGN = 0.0005 LVL
11 Apr 2024	1 LVL = 2053.7449 NGN	1 NGN = 0.0005 LVL
12 Apr 2024	1 LVL = 1974.526 NGN	1 NGN = 0.0005 LVL
13 Apr 2024	1 LVL = 1984.6636 NGN	1 NGN = 0.0005 LVL
14 Apr 2024	1 LVL = 1984.6636 NGN	1 NGN = 0.0005 LVL
15 Apr 2024	1 LVL = 1903.2036 NGN	1 NGN = 0.0005 LVL
16 Apr 2024	1 LVL = 1897.3918 NGN	1 NGN = 0.0005 LVL
17 Apr 2024	1 LVL = 1903.1231 NGN	1 NGN = 0.0005 LVL
18 Apr 2024	1 LVL = 1899.5523 NGN	1 NGN = 0.0005 LVL
19 Apr 2024	1 LVL = 1860.3708 NGN	1 NGN = 0.0005 LVL
20 Apr 2024	1 LVL = 1902.8234 NGN	1 NGN = 0.0005 LVL
21 Apr 2024	1 LVL = 1902.8234 NGN	1 NGN = 0.0005 LVL
22 Apr 2024	1 LVL = 1778.4238 NGN	1 NGN = 0.0006 LVL
23 Apr 2024	1 LVL = 2040.7846 NGN	1 NGN = 0.0005 LVL
24 Apr 2024	1 LVL = 2133.4319 NGN	1 NGN = 0.0005 LVL
25 Apr 2024	1 LVL = 2094.6306 NGN	1 NGN = 0.0005 LVL
26 Apr 2024	1 LVL = 2159.4346 NGN	1 NGN = 0.0005 LVL
27 Apr 2024	1 LVL = 2159.4344 NGN	1 NGN = 0.0005 LVL
28 Apr 2024	1 LVL = 2159.4344 NGN	1 NGN = 0.0005 LVL
29 Apr 2024	1 LVL = 2247.7973 NGN	1 NGN = 0.0004 LVL
30 Apr 2024	1 LVL = 2276.3989 NGN	1 NGN = 0.0004 LVL

May 2024

Datum	LVL-NGN	NGN-LVL
01 Mai 2024	1 LVL = 2313.0174 NGN	1 NGN = 0.0004 LVL
02 Mai 2024	1 LVL = 2263.748 NGN	1 NGN = 0.0004 LVL
03 Mai 2024	1 LVL = 2326.3913 NGN	1 NGN = 0.0004 LVL
04 Mai 2024	1 LVL = 2285.5425 NGN	1 NGN = 0.0004 LVL
05 Mai 2024	1 LVL = 2285.5425 NGN	1 NGN = 0.0004 LVL
06 Mai 2024	1 LVL = 2324.9507 NGN	1 NGN = 0.0004 LVL
07 Mai 2024	1 LVL = 2284.7618 NGN	1 NGN = 0.0004 LVL
08 Mai 2024	1 LVL = 2344.4602 NGN	1 NGN = 0.0004 LVL
09 Mai 2024	1 LVL = 2365.4732 NGN	1 NGN = 0.0004 LVL
10 Mai 2024	1 LVL = 2375.6419 NGN	1 NGN = 0.0004 LVL
11 Mai 2024	1 LVL = 2355.6409 NGN	1 NGN = 0.0004 LVL
12 Mai 2024	1 LVL = 2355.6409 NGN	1 NGN = 0.0004 LVL
13 Mai 2024	1 LVL = 2409.2646 NGN	1 NGN = 0.0004 LVL
14 Mai 2024	1 LVL = 2474.7969 NGN	1 NGN = 0.0004 LVL
15 Mai 2024	1 LVL = 2536.3604 NGN	1 NGN = 0.0004 LVL
16 Mai 2024	1 LVL = 2554.1829 NGN	1 NGN = 0.0004 LVL
17 Mai 2024	1 LVL = 2504.5881 NGN	1 NGN = 0.0004 LVL
18 Mai 2024	1 LVL = 2430.1923 NGN	1 NGN = 0.0004 LVL
19 Mai 2024	1 LVL = 2430.1923 NGN	1 NGN = 0.0004 LVL
20 Mai 2024	1 LVL = 2469.9701 NGN	1 NGN = 0.0004 LVL
21 Mai 2024	1 LVL = 2533.4022 NGN	1 NGN = 0.0004 LVL
22 Mai 2024	1 LVL = 2385.5567 NGN	1 NGN = 0.0004 LVL
23 Mai 2024	1 LVL = 2392.9883 NGN	1 NGN = 0.0004 LVL
24 Mai 2024	1 LVL = 2397.1307 NGN	1 NGN = 0.0004 LVL
25 Mai 2024	1 LVL = 2427.6476 NGN	1 NGN = 0.0004 LVL
26 Mai 2024	1 LVL = 2427.6476 NGN	1 NGN = 0.0004 LVL
27 Mai 2024	1 LVL = 2451.0756 NGN	1 NGN = 0.0004 LVL
28 Mai 2024	1 LVL = 2318.5385 NGN	1 NGN = 0.0004 LVL
29 Mai 2024	1 LVL = 2359.8856 NGN	1 NGN = 0.0004 LVL
30 Mai 2024	1 LVL = 2381.906 NGN	1 NGN = 0.0004 LVL
31 Mai 2024	1 LVL = 2206.2532 NGN	1 NGN = 0.0005 LVL

Jun 2024

Datum	LVL-NGN	NGN-LVL
01 Jun 2024	1 LVL = 2458.2988 NGN	1 NGN = 0.0004 LVL
02 Jun 2024	1 LVL = 2458.2988 NGN	1 NGN = 0.0004 LVL
03 Jun 2024	1 LVL = 2454.9907 NGN	1 NGN = 0.0004 LVL
04 Jun 2024	1 LVL = 2469.0566 NGN	1 NGN = 0.0004 LVL
05 Jun 2024	1 LVL = 2475.7071 NGN	1 NGN = 0.0004 LVL
06 Jun 2024	1 LVL = 2473.5391 NGN	1 NGN = 0.0004 LVL
07 Jun 2024	1 LVL = 2432.211 NGN	1 NGN = 0.0004 LVL
08 Jun 2024	1 LVL = 2432.2092 NGN	1 NGN = 0.0004 LVL
09 Jun 2024	1 LVL = 2432.2092 NGN	1 NGN = 0.0004 LVL
10 Jun 2024	1 LVL = 2433.2827 NGN	1 NGN = 0.0004 LVL
11 Jun 2024	1 LVL = 2451.7376 NGN	1 NGN = 0.0004 LVL
12 Jun 2024	1 LVL = 2488.0561 NGN	1 NGN = 0.0004 LVL
13 Jun 2024	1 LVL = 2488.0545 NGN	1 NGN = 0.0004 LVL
14 Jun 2024	1 LVL = 2442.6087 NGN	1 NGN = 0.0004 LVL
15 Jun 2024	1 LVL = 2472.3562 NGN	1 NGN = 0.0004 LVL
16 Jun 2024	1 LVL = 2472.3562 NGN	1 NGN = 0.0004 LVL
17 Jun 2024	1 LVL = 2451.7539 NGN	1 NGN = 0.0004 LVL
18 Jun 2024	1 LVL = 2463.2562 NGN	1 NGN = 0.0004 LVL
19 Jun 2024	1 LVL = 2498.1592 NGN	1 NGN = 0.0004 LVL
20 Jun 2024	1 LVL = 2463.2566 NGN	1 NGN = 0.0004 LVL
21 Jun 2024	1 LVL = 2478.1391 NGN	1 NGN = 0.0004 LVL
22 Jun 2024	1 LVL = 2459.9491 NGN	1 NGN = 0.0004 LVL
23 Jun 2024	1 LVL = 2459.9491 NGN	1 NGN = 0.0004 LVL
24 Jun 2024	1 LVL = 2530.8566 NGN	1 NGN = 0.0004 LVL
25 Jun 2024	1 LVL = 2530.8578 NGN	1 NGN = 0.0004 LVL
26 Jun 2024	1 LVL = 2546.3157 NGN	1 NGN = 0.0004 LVL
27 Jun 2024	1 LVL = 2546.314 NGN	1 NGN = 0.0004 LVL
28 Jun 2024	1 LVL = 2538.3439 NGN	1 NGN = 0.0004 LVL
29 Jun 2024	1 LVL = 2538.3462 NGN	1 NGN = 0.0004 LVL
30 Jun 2024	1 LVL = 2538.3462 NGN	1 NGN = 0.0004 LVL

Jul 2024

Datum	LVL-NGN	NGN-LVL
01 Jul 2024	1 LVL = 2533.7338 NGN	1 NGN = 0.0004 LVL
02 Jul 2024	1 LVL = 2487.2274 NGN	1 NGN = 0.0004 LVL
03 Jul 2024	1 LVL = 2487.2304 NGN	1 NGN = 0.0004 LVL
04 Jul 2024	1 LVL = 2523.1854 NGN	1 NGN = 0.0004 LVL
05 Jul 2024	1 LVL = 2523.1856 NGN	1 NGN = 0.0004 LVL
06 Jul 2024	1 LVL = 2525.2566 NGN	1 NGN = 0.0004 LVL
07 Jul 2024	1 LVL = 2525.2566 NGN	1 NGN = 0.0004 LVL
08 Jul 2024	1 LVL = 2563.6398 NGN	1 NGN = 0.0004 LVL
09 Jul 2024	1 LVL = 2563.6399 NGN	1 NGN = 0.0004 LVL
10 Jul 2024	1 LVL = 2571.9079 NGN	1 NGN = 0.0004 LVL
11 Jul 2024	1 LVL = 2631.4371 NGN	1 NGN = 0.0004 LVL
12 Jul 2024	1 LVL = 2678.0223 NGN	1 NGN = 0.0004 LVL
13 Jul 2024	1 LVL = 2645.5711 NGN	1 NGN = 0.0004 LVL
14 Jul 2024	1 LVL = 2645.5711 NGN	1 NGN = 0.0004 LVL
15 Jul 2024	1 LVL = 2677.9086 NGN	1 NGN = 0.0004 LVL
16 Jul 2024	1 LVL = 2676.2902 NGN	1 NGN = 0.0004 LVL
17 Jul 2024	1 LVL = 2669.6431 NGN	1 NGN = 0.0004 LVL
18 Jul 2024	1 LVL = 2690.3075 NGN	1 NGN = 0.0004 LVL
19 Jul 2024	1 LVL = 2694.4391 NGN	1 NGN = 0.0004 LVL
20 Jul 2024	1 LVL = 2654.2053 NGN	1 NGN = 0.0004 LVL
21 Jul 2024	1 LVL = 2654.2053 NGN	1 NGN = 0.0004 LVL
22 Jul 2024	1 LVL = 2720.0136 NGN	1 NGN = 0.0004 LVL
23 Jul 2024	1 LVL = 2656.6819 NGN	1 NGN = 0.0004 LVL
24 Jul 2024	1 LVL = 2631.4682 NGN	1 NGN = 0.0004 LVL
25 Jul 2024	1 LVL = 2619.0749 NGN	1 NGN = 0.0004 LVL
26 Jul 2024	1 LVL = 2638.4979 NGN	1 NGN = 0.0004 LVL
27 Jul 2024	1 LVL = 2638.495 NGN	1 NGN = 0.0004 LVL
28 Jul 2024	1 LVL = 2638.495 NGN	1 NGN = 0.0004 LVL
29 Jul 2024	1 LVL = 2678.1754 NGN	1 NGN = 0.0004 LVL
30 Jul 2024	1 LVL = 2678.1714 NGN	1 NGN = 0.0004 LVL
31 Jul 2024	1 LVL = 2746.0695 NGN	1 NGN = 0.0004 LVL

Aug 2024

Datum	LVL-NGN	NGN-LVL
01 Aug 2024	1 LVL = 2746.0727 NGN	1 NGN = 0.0004 LVL
02 Aug 2024	1 LVL = 2710.4598 NGN	1 NGN = 0.0004 LVL
03 Aug 2024	1 LVL = 2704.5405 NGN	1 NGN = 0.0004 LVL
04 Aug 2024	1 LVL = 2704.5405 NGN	1 NGN = 0.0004 LVL
05 Aug 2024	1 LVL = 2636.1155 NGN	1 NGN = 0.0004 LVL
06 Aug 2024	1 LVL = 2635.106 NGN	1 NGN = 0.0004 LVL
07 Aug 2024	1 LVL = 2635.1082 NGN	1 NGN = 0.0004 LVL
08 Aug 2024	1 LVL = 2643.3747 NGN	1 NGN = 0.0004 LVL
09 Aug 2024	1 LVL = 2618.5762 NGN	1 NGN = 0.0004 LVL
10 Aug 2024	1 LVL = 2678.1716 NGN	1 NGN = 0.0004 LVL
11 Aug 2024	1 LVL = 2678.1716 NGN	1 NGN = 0.0004 LVL
12 Aug 2024	1 LVL = 2578.9814 NGN	1 NGN = 0.0004 LVL
13 Aug 2024	1 LVL = 2628.578 NGN	1 NGN = 0.0004 LVL
14 Aug 2024	1 LVL = 2628.5783 NGN	1 NGN = 0.0004 LVL
15 Aug 2024	1 LVL = 2628.3925 NGN	1 NGN = 0.0004 LVL
16 Aug 2024	1 LVL = 2628.7448 NGN	1 NGN = 0.0004 LVL
17 Aug 2024	1 LVL = 2628.7467 NGN	1 NGN = 0.0004 LVL
18 Aug 2024	1 LVL = 2628.7467 NGN	1 NGN = 0.0004 LVL
19 Aug 2024	1 LVL = 2628.6425 NGN	1 NGN = 0.0004 LVL
20 Aug 2024	1 LVL = 2628.5777 NGN	1 NGN = 0.0004 LVL
21 Aug 2024	1 LVL = 2604.84 NGN	1 NGN = 0.0004 LVL
22 Aug 2024	1 LVL = 2604.7387 NGN	1 NGN = 0.0004 LVL
23 Aug 2024	1 LVL = 2604.1941 NGN	1 NGN = 0.0004 LVL
24 Aug 2024	1 LVL = 2604.1911 NGN	1 NGN = 0.0004 LVL
25 Aug 2024	1 LVL = 2604.1911 NGN	1 NGN = 0.0004 LVL
26 Aug 2024	1 LVL = 2607.6146 NGN	1 NGN = 0.0004 LVL
27 Aug 2024	1 LVL = 2628.4945 NGN	1 NGN = 0.0004 LVL
28 Aug 2024	1 LVL = 2628.2132 NGN	1 NGN = 0.0004 LVL
29 Aug 2024	1 LVL = 2628.7583 NGN	1 NGN = 0.0004 LVL
30 Aug 2024	1 LVL = 2628.5957 NGN	1 NGN = 0.0004 LVL
31 Aug 2024	1 LVL = 2628.5906 NGN	1 NGN = 0.0004 LVL

Sep 2024

Datum	LVL-NGN	NGN-LVL
01 Sep 2024	1 LVL = 2628.5906 NGN	1 NGN = 0.0004 LVL
02 Sep 2024	1 LVL = 2628.5275 NGN	1 NGN = 0.0004 LVL
03 Sep 2024	1 LVL = 2628.2968 NGN	1 NGN = 0.0004 LVL
04 Sep 2024	1 LVL = 2654.1024 NGN	1 NGN = 0.0004 LVL
05 Sep 2024	1 LVL = 2652.846 NGN	1 NGN = 0.0004 LVL
06 Sep 2024	1 LVL = 2653.6384 NGN	1 NGN = 0.0004 LVL
07 Sep 2024	1 LVL = 2653.6387 NGN	1 NGN = 0.0004 LVL
08 Sep 2024	1 LVL = 2653.6387 NGN	1 NGN = 0.0004 LVL
09 Sep 2024	1 LVL = 2689.3796 NGN	1 NGN = 0.0004 LVL
10 Sep 2024	1 LVL = 2719.9644 NGN	1 NGN = 0.0004 LVL
11 Sep 2024	1 LVL = 2735.6236 NGN	1 NGN = 0.0004 LVL
12 Sep 2024	1 LVL = 2736.7627 NGN	1 NGN = 0.0004 LVL
13 Sep 2024	1 LVL = 2736.2143 NGN	1 NGN = 0.0004 LVL
14 Sep 2024	1 LVL = 2709.7548 NGN	1 NGN = 0.0004 LVL
15 Sep 2024	1 LVL = 2709.7548 NGN	1 NGN = 0.0004 LVL
16 Sep 2024	1 LVL = 2710.5833 NGN	1 NGN = 0.0004 LVL
17 Sep 2024	1 LVL = 2710.2292 NGN	1 NGN = 0.0004 LVL
18 Sep 2024	1 LVL = 2715.0875 NGN	1 NGN = 0.0004 LVL
19 Sep 2024	1 LVL = 2711.7628 NGN	1 NGN = 0.0004 LVL
20 Sep 2024	1 LVL = 2710.3275 NGN	1 NGN = 0.0004 LVL
21 Sep 2024	1 LVL = 2710.3248 NGN	1 NGN = 0.0004 LVL
22 Sep 2024	1 LVL = 2710.3248 NGN	1 NGN = 0.0004 LVL
23 Sep 2024	1 LVL = 2708.9564 NGN	1 NGN = 0.0004 LVL
24 Sep 2024	1 LVL = 2671.644 NGN	1 NGN = 0.0004 LVL
25 Sep 2024	1 LVL = 2710.0123 NGN	1 NGN = 0.0004 LVL
26 Sep 2024	1 LVL = 2733.3962 NGN	1 NGN = 0.0004 LVL
27 Sep 2024	1 LVL = 2732.9763 NGN	1 NGN = 0.0004 LVL
28 Sep 2024	1 LVL = 2758.3357 NGN	1 NGN = 0.0004 LVL
29 Sep 2024	1 LVL = 2758.3357 NGN	1 NGN = 0.0004 LVL
30 Sep 2024	1 LVL = 2758.9125 NGN	1 NGN = 0.0004 LVL

Oct 2024

Datum	LVL-NGN	NGN-LVL
01 Okt 2024	1 LVL = 2758.0715 NGN	1 NGN = 0.0004 LVL
02 Okt 2024	1 LVL = 2758.5526 NGN	1 NGN = 0.0004 LVL
03 Okt 2024	1 LVL = 2759.6822 NGN	1 NGN = 0.0004 LVL
04 Okt 2024	1 LVL = 2719.6495 NGN	1 NGN = 0.0004 LVL
05 Okt 2024	1 LVL = 2707.3992 NGN	1 NGN = 0.0004 LVL
06 Okt 2024	1 LVL = 2707.3992 NGN	1 NGN = 0.0004 LVL
07 Okt 2024	1 LVL = 2677.4944 NGN	1 NGN = 0.0004 LVL
08 Okt 2024	1 LVL = 2678.4697 NGN	1 NGN = 0.0004 LVL
09 Okt 2024	1 LVL = 2678.3554 NGN	1 NGN = 0.0004 LVL
10 Okt 2024	1 LVL = 2678.6517 NGN	1 NGN = 0.0004 LVL
11 Okt 2024	1 LVL = 2678.9273 NGN	1 NGN = 0.0004 LVL
12 Okt 2024	1 LVL = 2711.237 NGN	1 NGN = 0.0004 LVL
13 Okt 2024	1 LVL = 2711.237 NGN	1 NGN = 0.0004 LVL
14 Okt 2024	1 LVL = 2703.2973 NGN	1 NGN = 0.0004 LVL
15 Okt 2024	1 LVL = 2703.1861 NGN	1 NGN = 0.0004 LVL
16 Okt 2024	1 LVL = 2702.7034 NGN	1 NGN = 0.0004 LVL
17 Okt 2024	1 LVL = 2702.6575 NGN	1 NGN = 0.0004 LVL
18 Okt 2024	1 LVL = 2703.1366 NGN	1 NGN = 0.0004 LVL
19 Okt 2024	1 LVL = 2702.968 NGN	1 NGN = 0.0004 LVL
20 Okt 2024	1 LVL = 2702.968 NGN	1 NGN = 0.0004 LVL
21 Okt 2024	1 LVL = 2702.8355 NGN	1 NGN = 0.0004 LVL
22 Okt 2024	1 LVL = 2716.7571 NGN	1 NGN = 0.0004 LVL
23 Okt 2024	1 LVL = 2716.3418 NGN	1 NGN = 0.0004 LVL
24 Okt 2024	1 LVL = 2716.7913 NGN	1 NGN = 0.0004 LVL
25 Okt 2024	1 LVL = 2716.6255 NGN	1 NGN = 0.0004 LVL
26 Okt 2024	1 LVL = 2719.503 NGN	1 NGN = 0.0004 LVL
27 Okt 2024	1 LVL = 2719.503 NGN	1 NGN = 0.0004 LVL
28 Okt 2024	1 LVL = 2715.8513 NGN	1 NGN = 0.0004 LVL
29 Okt 2024	1 LVL = 2716.8419 NGN	1 NGN = 0.0004 LVL
30 Okt 2024	1 LVL = 2717.7488 NGN	1 NGN = 0.0004 LVL
31 Okt 2024	1 LVL = 2715.8489 NGN	1 NGN = 0.0004 LVL

Nov 2024

Datum	LVL-NGN	NGN-LVL
01 Nov 2024	1 LVL = 2716.8774 NGN	1 NGN = 0.0004 LVL
02 Nov 2024	1 LVL = 2723.6396 NGN	1 NGN = 0.0004 LVL
03 Nov 2024	1 LVL = 2723.6396 NGN	1 NGN = 0.0004 LVL
04 Nov 2024	1 LVL = 2717.505 NGN	1 NGN = 0.0004 LVL
05 Nov 2024	1 LVL = 2747.145 NGN	1 NGN = 0.0004 LVL
06 Nov 2024	1 LVL = 2772.223 NGN	1 NGN = 0.0004 LVL
07 Nov 2024	1 LVL = 2768.5874 NGN	1 NGN = 0.0004 LVL
08 Nov 2024	1 LVL = 2770.7674 NGN	1 NGN = 0.0004 LVL
09 Nov 2024	1 LVL = 2757.6556 NGN	1 NGN = 0.0004 LVL
10 Nov 2024	1 LVL = 2757.6556 NGN	1 NGN = 0.0004 LVL
11 Nov 2024	1 LVL = 2766.2377 NGN	1 NGN = 0.0004 LVL
12 Nov 2024	1 LVL = 2776.9875 NGN	1 NGN = 0.0004 LVL
13 Nov 2024	1 LVL = 2774.4196 NGN	1 NGN = 0.0004 LVL
14 Nov 2024	1 LVL = 2777.1315 NGN	1 NGN = 0.0004 LVL
15 Nov 2024	1 LVL = 2751.836 NGN	1 NGN = 0.0004 LVL
16 Nov 2024	1 LVL = 2753.9222 NGN	1 NGN = 0.0004 LVL
17 Nov 2024	1 LVL = 2753.9222 NGN	1 NGN = 0.0004 LVL
18 Nov 2024	1 LVL = 2764.5048 NGN	1 NGN = 0.0004 LVL
19 Nov 2024	1 LVL = 2773.8785 NGN	1 NGN = 0.0004 LVL
20 Nov 2024	1 LVL = 2777.302 NGN	1 NGN = 0.0004 LVL
21 Nov 2024	1 LVL = 2779.0206 NGN	1 NGN = 0.0004 LVL
22 Nov 2024	1 LVL = 2800.473 NGN	1 NGN = 0.0004 LVL
23 Nov 2024	1 LVL = 2804.9787 NGN	1 NGN = 0.0004 LVL

LVL-NGN und NGN-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Nigerianischen Naira (NGN) ist die Währung in Nigeria. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Nigeria abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten