> LVL-UYU und UYU-LVL Wechselkurse - 2024

LVL-UYU und UYU-LVL Wechselkurse - 2024

LVL-UYU und UYU-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - UYU und UYU - LVL für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 LVL = 65,7405 UYU

1 UYU = 0,0152 LVL

1J 2J 3J

LVL in UYUUYU in LVL

Jan 2024

Datum	LVL-UYU	UYU-LVL
01 Jan 2024	1 LVL = 64.7179 UYU	1 UYU = 0.0155 LVL
02 Jan 2024	1 LVL = 64.5999 UYU	1 UYU = 0.0155 LVL
03 Jan 2024	1 LVL = 64.4646 UYU	1 UYU = 0.0155 LVL
04 Jan 2024	1 LVL = 64.6389 UYU	1 UYU = 0.0155 LVL
05 Jan 2024	1 LVL = 64.7628 UYU	1 UYU = 0.0154 LVL
06 Jan 2024	1 LVL = 64.5075 UYU	1 UYU = 0.0155 LVL
07 Jan 2024	1 LVL = 64.5075 UYU	1 UYU = 0.0155 LVL
08 Jan 2024	1 LVL = 64.8365 UYU	1 UYU = 0.0154 LVL
09 Jan 2024	1 LVL = 65.0191 UYU	1 UYU = 0.0154 LVL
10 Jan 2024	1 LVL = 65.0597 UYU	1 UYU = 0.0154 LVL
11 Jan 2024	1 LVL = 65.2431 UYU	1 UYU = 0.0153 LVL
12 Jan 2024	1 LVL = 65.0899 UYU	1 UYU = 0.0154 LVL
13 Jan 2024	1 LVL = 64.9638 UYU	1 UYU = 0.0154 LVL
14 Jan 2024	1 LVL = 64.9638 UYU	1 UYU = 0.0154 LVL
15 Jan 2024	1 LVL = 65.0775 UYU	1 UYU = 0.0154 LVL
16 Jan 2024	1 LVL = 65.1505 UYU	1 UYU = 0.0153 LVL
17 Jan 2024	1 LVL = 64.7336 UYU	1 UYU = 0.0154 LVL
18 Jan 2024	1 LVL = 64.9357 UYU	1 UYU = 0.0154 LVL
19 Jan 2024	1 LVL = 65.014 UYU	1 UYU = 0.0154 LVL
20 Jan 2024	1 LVL = 64.807 UYU	1 UYU = 0.0154 LVL
21 Jan 2024	1 LVL = 64.807 UYU	1 UYU = 0.0154 LVL
22 Jan 2024	1 LVL = 65.0606 UYU	1 UYU = 0.0154 LVL
23 Jan 2024	1 LVL = 64.5529 UYU	1 UYU = 0.0155 LVL
24 Jan 2024	1 LVL = 64.0647 UYU	1 UYU = 0.0156 LVL
25 Jan 2024	1 LVL = 64.0172 UYU	1 UYU = 0.0156 LVL
26 Jan 2024	1 LVL = 64.0294 UYU	1 UYU = 0.0156 LVL
27 Jan 2024	1 LVL = 64.0765 UYU	1 UYU = 0.0156 LVL
28 Jan 2024	1 LVL = 64.0765 UYU	1 UYU = 0.0156 LVL
29 Jan 2024	1 LVL = 64.3962 UYU	1 UYU = 0.0155 LVL
30 Jan 2024	1 LVL = 64.479 UYU	1 UYU = 0.0155 LVL
31 Jan 2024	1 LVL = 64.5826 UYU	1 UYU = 0.0155 LVL

Feb 2024

Datum	LVL-UYU	UYU-LVL
01 Feb 2024	1 LVL = 64.6488 UYU	1 UYU = 0.0155 LVL
02 Feb 2024	1 LVL = 64.7816 UYU	1 UYU = 0.0154 LVL
03 Feb 2024	1 LVL = 64.7816 UYU	1 UYU = 0.0154 LVL
04 Feb 2024	1 LVL = 64.7816 UYU	1 UYU = 0.0154 LVL
05 Feb 2024	1 LVL = 64.6361 UYU	1 UYU = 0.0155 LVL
06 Feb 2024	1 LVL = 64.6404 UYU	1 UYU = 0.0155 LVL
07 Feb 2024	1 LVL = 64.7495 UYU	1 UYU = 0.0154 LVL
08 Feb 2024	1 LVL = 64.7793 UYU	1 UYU = 0.0154 LVL
09 Feb 2024	1 LVL = 64.6238 UYU	1 UYU = 0.0155 LVL
10 Feb 2024	1 LVL = 64.5698 UYU	1 UYU = 0.0155 LVL
11 Feb 2024	1 LVL = 64.5698 UYU	1 UYU = 0.0155 LVL
12 Feb 2024	1 LVL = 64.848 UYU	1 UYU = 0.0154 LVL
13 Feb 2024	1 LVL = 64.7766 UYU	1 UYU = 0.0154 LVL
14 Feb 2024	1 LVL = 64.7682 UYU	1 UYU = 0.0154 LVL
15 Feb 2024	1 LVL = 64.7424 UYU	1 UYU = 0.0154 LVL
16 Feb 2024	1 LVL = 64.8263 UYU	1 UYU = 0.0154 LVL
17 Feb 2024	1 LVL = 64.8262 UYU	1 UYU = 0.0154 LVL
18 Feb 2024	1 LVL = 64.8085 UYU	1 UYU = 0.0154 LVL
19 Feb 2024	1 LVL = 64.6615 UYU	1 UYU = 0.0155 LVL
20 Feb 2024	1 LVL = 64.6731 UYU	1 UYU = 0.0155 LVL
21 Feb 2024	1 LVL = 64.6297 UYU	1 UYU = 0.0155 LVL
22 Feb 2024	1 LVL = 64.628 UYU	1 UYU = 0.0155 LVL
23 Feb 2024	1 LVL = 64.6777 UYU	1 UYU = 0.0155 LVL
24 Feb 2024	1 LVL = 64.6082 UYU	1 UYU = 0.0155 LVL
25 Feb 2024	1 LVL = 64.6082 UYU	1 UYU = 0.0155 LVL
26 Feb 2024	1 LVL = 63.6212 UYU	1 UYU = 0.0157 LVL
27 Feb 2024	1 LVL = 64.584 UYU	1 UYU = 0.0155 LVL
28 Feb 2024	1 LVL = 64.5893 UYU	1 UYU = 0.0155 LVL
29 Feb 2024	1 LVL = 64.789 UYU	1 UYU = 0.0154 LVL

Mar 2024

Datum	LVL-UYU	UYU-LVL
01 Mrz 2024	1 LVL = 64.6889 UYU	1 UYU = 0.0155 LVL
02 Mrz 2024	1 LVL = 64.5011 UYU	1 UYU = 0.0155 LVL
03 Mrz 2024	1 LVL = 64.5011 UYU	1 UYU = 0.0155 LVL
04 Mrz 2024	1 LVL = 64.6047 UYU	1 UYU = 0.0155 LVL
05 Mrz 2024	1 LVL = 64.4077 UYU	1 UYU = 0.0155 LVL
06 Mrz 2024	1 LVL = 64.492 UYU	1 UYU = 0.0155 LVL
07 Mrz 2024	1 LVL = 64.5655 UYU	1 UYU = 0.0155 LVL
08 Mrz 2024	1 LVL = 64.4575 UYU	1 UYU = 0.0155 LVL
09 Mrz 2024	1 LVL = 64.3726 UYU	1 UYU = 0.0155 LVL
10 Mrz 2024	1 LVL = 64.3726 UYU	1 UYU = 0.0155 LVL
11 Mrz 2024	1 LVL = 64.1147 UYU	1 UYU = 0.0156 LVL
12 Mrz 2024	1 LVL = 64.0943 UYU	1 UYU = 0.0156 LVL
13 Mrz 2024	1 LVL = 64.1782 UYU	1 UYU = 0.0156 LVL
14 Mrz 2024	1 LVL = 64.1727 UYU	1 UYU = 0.0156 LVL
15 Mrz 2024	1 LVL = 63.9083 UYU	1 UYU = 0.0156 LVL
16 Mrz 2024	1 LVL = 63.9235 UYU	1 UYU = 0.0156 LVL
17 Mrz 2024	1 LVL = 63.9235 UYU	1 UYU = 0.0156 LVL
18 Mrz 2024	1 LVL = 63.5024 UYU	1 UYU = 0.0157 LVL
19 Mrz 2024	1 LVL = 63.601 UYU	1 UYU = 0.0157 LVL
20 Mrz 2024	1 LVL = 63.4934 UYU	1 UYU = 0.0157 LVL
21 Mrz 2024	1 LVL = 63.673 UYU	1 UYU = 0.0157 LVL
22 Mrz 2024	1 LVL = 62.3296 UYU	1 UYU = 0.016 LVL
23 Mrz 2024	1 LVL = 62.0831 UYU	1 UYU = 0.0161 LVL
24 Mrz 2024	1 LVL = 62.0831 UYU	1 UYU = 0.0161 LVL
25 Mrz 2024	1 LVL = 62.3556 UYU	1 UYU = 0.016 LVL
26 Mrz 2024	1 LVL = 62.5364 UYU	1 UYU = 0.016 LVL
27 Mrz 2024	1 LVL = 62.5299 UYU	1 UYU = 0.016 LVL
28 Mrz 2024	1 LVL = 62.0263 UYU	1 UYU = 0.0161 LVL
29 Mrz 2024	1 LVL = 62.0972 UYU	1 UYU = 0.0161 LVL
30 Mrz 2024	1 LVL = 62.0167 UYU	1 UYU = 0.0161 LVL
31 Mrz 2024	1 LVL = 62.0167 UYU	1 UYU = 0.0161 LVL

Apr 2024

Datum	LVL-UYU	UYU-LVL
01 Apr 2024	1 LVL = 62.0728 UYU	1 UYU = 0.0161 LVL
02 Apr 2024	1 LVL = 62.0967 UYU	1 UYU = 0.0161 LVL
03 Apr 2024	1 LVL = 62.5698 UYU	1 UYU = 0.016 LVL
04 Apr 2024	1 LVL = 62.5985 UYU	1 UYU = 0.016 LVL
05 Apr 2024	1 LVL = 63.2595 UYU	1 UYU = 0.0158 LVL
06 Apr 2024	1 LVL = 63.1746 UYU	1 UYU = 0.0158 LVL
07 Apr 2024	1 LVL = 63.1746 UYU	1 UYU = 0.0158 LVL
08 Apr 2024	1 LVL = 63.2734 UYU	1 UYU = 0.0158 LVL
09 Apr 2024	1 LVL = 63.6961 UYU	1 UYU = 0.0157 LVL
10 Apr 2024	1 LVL = 63.7618 UYU	1 UYU = 0.0157 LVL
11 Apr 2024	1 LVL = 63.6596 UYU	1 UYU = 0.0157 LVL
12 Apr 2024	1 LVL = 63.9085 UYU	1 UYU = 0.0156 LVL
13 Apr 2024	1 LVL = 63.9084 UYU	1 UYU = 0.0156 LVL
14 Apr 2024	1 LVL = 63.7887 UYU	1 UYU = 0.0157 LVL
15 Apr 2024	1 LVL = 64.1245 UYU	1 UYU = 0.0156 LVL
16 Apr 2024	1 LVL = 64.2856 UYU	1 UYU = 0.0156 LVL
17 Apr 2024	1 LVL = 64.2643 UYU	1 UYU = 0.0156 LVL
18 Apr 2024	1 LVL = 64.0087 UYU	1 UYU = 0.0156 LVL
19 Apr 2024	1 LVL = 63.4792 UYU	1 UYU = 0.0158 LVL
20 Apr 2024	1 LVL = 63.3358 UYU	1 UYU = 0.0158 LVL
21 Apr 2024	1 LVL = 63.3358 UYU	1 UYU = 0.0158 LVL
22 Apr 2024	1 LVL = 63.7419 UYU	1 UYU = 0.0157 LVL
23 Apr 2024	1 LVL = 63.6154 UYU	1 UYU = 0.0157 LVL
24 Apr 2024	1 LVL = 63.4428 UYU	1 UYU = 0.0158 LVL
25 Apr 2024	1 LVL = 63.406 UYU	1 UYU = 0.0158 LVL
26 Apr 2024	1 LVL = 63.8542 UYU	1 UYU = 0.0157 LVL
27 Apr 2024	1 LVL = 64.0484 UYU	1 UYU = 0.0156 LVL
28 Apr 2024	1 LVL = 64.0484 UYU	1 UYU = 0.0156 LVL
29 Apr 2024	1 LVL = 63.0926 UYU	1 UYU = 0.0158 LVL
30 Apr 2024	1 LVL = 63.3757 UYU	1 UYU = 0.0158 LVL

May 2024

Datum	LVL-UYU	UYU-LVL
01 Mai 2024	1 LVL = 63.3669 UYU	1 UYU = 0.0158 LVL
02 Mai 2024	1 LVL = 63.3885 UYU	1 UYU = 0.0158 LVL
03 Mai 2024	1 LVL = 63.3445 UYU	1 UYU = 0.0158 LVL
04 Mai 2024	1 LVL = 63.1906 UYU	1 UYU = 0.0158 LVL
05 Mai 2024	1 LVL = 63.1906 UYU	1 UYU = 0.0158 LVL
06 Mai 2024	1 LVL = 63.1708 UYU	1 UYU = 0.0158 LVL
07 Mai 2024	1 LVL = 62.982 UYU	1 UYU = 0.0159 LVL
08 Mai 2024	1 LVL = 63.4409 UYU	1 UYU = 0.0158 LVL
09 Mai 2024	1 LVL = 63.8782 UYU	1 UYU = 0.0157 LVL
10 Mai 2024	1 LVL = 63.5561 UYU	1 UYU = 0.0157 LVL
11 Mai 2024	1 LVL = 63.556 UYU	1 UYU = 0.0157 LVL
12 Mai 2024	1 LVL = 63.5012 UYU	1 UYU = 0.0157 LVL
13 Mai 2024	1 LVL = 63.6203 UYU	1 UYU = 0.0157 LVL
14 Mai 2024	1 LVL = 63.6777 UYU	1 UYU = 0.0157 LVL
15 Mai 2024	1 LVL = 63.7088 UYU	1 UYU = 0.0157 LVL
16 Mai 2024	1 LVL = 63.9078 UYU	1 UYU = 0.0156 LVL
17 Mai 2024	1 LVL = 64.0419 UYU	1 UYU = 0.0156 LVL
18 Mai 2024	1 LVL = 63.7121 UYU	1 UYU = 0.0157 LVL
19 Mai 2024	1 LVL = 63.7121 UYU	1 UYU = 0.0157 LVL
20 Mai 2024	1 LVL = 64.1779 UYU	1 UYU = 0.0156 LVL
21 Mai 2024	1 LVL = 63.6797 UYU	1 UYU = 0.0157 LVL
22 Mai 2024	1 LVL = 63.5544 UYU	1 UYU = 0.0157 LVL
23 Mai 2024	1 LVL = 63.3234 UYU	1 UYU = 0.0158 LVL
24 Mai 2024	1 LVL = 63.6528 UYU	1 UYU = 0.0157 LVL
25 Mai 2024	1 LVL = 63.5474 UYU	1 UYU = 0.0157 LVL
26 Mai 2024	1 LVL = 63.5474 UYU	1 UYU = 0.0157 LVL
27 Mai 2024	1 LVL = 63.6488 UYU	1 UYU = 0.0157 LVL
28 Mai 2024	1 LVL = 63.5923 UYU	1 UYU = 0.0157 LVL
29 Mai 2024	1 LVL = 63.8356 UYU	1 UYU = 0.0157 LVL
30 Mai 2024	1 LVL = 63.7302 UYU	1 UYU = 0.0157 LVL
31 Mai 2024	1 LVL = 64.0451 UYU	1 UYU = 0.0156 LVL

Jun 2024

Datum	LVL-UYU	UYU-LVL
01 Jun 2024	1 LVL = 64.0265 UYU	1 UYU = 0.0156 LVL
02 Jun 2024	1 LVL = 64.0265 UYU	1 UYU = 0.0156 LVL
03 Jun 2024	1 LVL = 63.9839 UYU	1 UYU = 0.0156 LVL
04 Jun 2024	1 LVL = 64.1481 UYU	1 UYU = 0.0156 LVL
05 Jun 2024	1 LVL = 64.1878 UYU	1 UYU = 0.0156 LVL
06 Jun 2024	1 LVL = 64.4202 UYU	1 UYU = 0.0155 LVL
07 Jun 2024	1 LVL = 64.6082 UYU	1 UYU = 0.0155 LVL
08 Jun 2024	1 LVL = 65.0426 UYU	1 UYU = 0.0154 LVL
09 Jun 2024	1 LVL = 65.0426 UYU	1 UYU = 0.0154 LVL
10 Jun 2024	1 LVL = 64.1764 UYU	1 UYU = 0.0156 LVL
11 Jun 2024	1 LVL = 64.3234 UYU	1 UYU = 0.0155 LVL
12 Jun 2024	1 LVL = 64.7956 UYU	1 UYU = 0.0154 LVL
13 Jun 2024	1 LVL = 64.6419 UYU	1 UYU = 0.0155 LVL
14 Jun 2024	1 LVL = 64.7814 UYU	1 UYU = 0.0154 LVL
15 Jun 2024	1 LVL = 64.6416 UYU	1 UYU = 0.0155 LVL
16 Jun 2024	1 LVL = 64.6416 UYU	1 UYU = 0.0155 LVL
17 Jun 2024	1 LVL = 64.9564 UYU	1 UYU = 0.0154 LVL
18 Jun 2024	1 LVL = 64.9457 UYU	1 UYU = 0.0154 LVL
19 Jun 2024	1 LVL = 65.0727 UYU	1 UYU = 0.0154 LVL
20 Jun 2024	1 LVL = 65.109 UYU	1 UYU = 0.0154 LVL
21 Jun 2024	1 LVL = 65.1043 UYU	1 UYU = 0.0154 LVL
22 Jun 2024	1 LVL = 64.9785 UYU	1 UYU = 0.0154 LVL
23 Jun 2024	1 LVL = 64.9785 UYU	1 UYU = 0.0154 LVL
24 Jun 2024	1 LVL = 65.2834 UYU	1 UYU = 0.0153 LVL
25 Jun 2024	1 LVL = 65.5996 UYU	1 UYU = 0.0152 LVL
26 Jun 2024	1 LVL = 65.0296 UYU	1 UYU = 0.0154 LVL
27 Jun 2024	1 LVL = 65.0078 UYU	1 UYU = 0.0154 LVL
28 Jun 2024	1 LVL = 65.4256 UYU	1 UYU = 0.0153 LVL
29 Jun 2024	1 LVL = 65.4256 UYU	1 UYU = 0.0153 LVL
30 Jun 2024	1 LVL = 65.3597 UYU	1 UYU = 0.0153 LVL

Jul 2024

Datum	LVL-UYU	UYU-LVL
01 Jul 2024	1 LVL = 65.2003 UYU	1 UYU = 0.0153 LVL
02 Jul 2024	1 LVL = 66.1261 UYU	1 UYU = 0.0151 LVL
03 Jul 2024	1 LVL = 66.1971 UYU	1 UYU = 0.0151 LVL
04 Jul 2024	1 LVL = 66.6427 UYU	1 UYU = 0.015 LVL
05 Jul 2024	1 LVL = 66.6403 UYU	1 UYU = 0.015 LVL
06 Jul 2024	1 LVL = 66.4628 UYU	1 UYU = 0.015 LVL
07 Jul 2024	1 LVL = 66.4628 UYU	1 UYU = 0.015 LVL
08 Jul 2024	1 LVL = 66.0667 UYU	1 UYU = 0.0151 LVL
09 Jul 2024	1 LVL = 66.1115 UYU	1 UYU = 0.0151 LVL
10 Jul 2024	1 LVL = 66.2454 UYU	1 UYU = 0.0151 LVL
11 Jul 2024	1 LVL = 65.9543 UYU	1 UYU = 0.0152 LVL
12 Jul 2024	1 LVL = 66.2637 UYU	1 UYU = 0.0151 LVL
13 Jul 2024	1 LVL = 66.2637 UYU	1 UYU = 0.0151 LVL
14 Jul 2024	1 LVL = 66.2637 UYU	1 UYU = 0.0151 LVL
15 Jul 2024	1 LVL = 66.1765 UYU	1 UYU = 0.0151 LVL
16 Jul 2024	1 LVL = 66.3484 UYU	1 UYU = 0.0151 LVL
17 Jul 2024	1 LVL = 66.3666 UYU	1 UYU = 0.0151 LVL
18 Jul 2024	1 LVL = 66.393 UYU	1 UYU = 0.0151 LVL
19 Jul 2024	1 LVL = 66.5951 UYU	1 UYU = 0.015 LVL
20 Jul 2024	1 LVL = 66.5739 UYU	1 UYU = 0.015 LVL
21 Jul 2024	1 LVL = 66.5739 UYU	1 UYU = 0.015 LVL
22 Jul 2024	1 LVL = 66.6367 UYU	1 UYU = 0.015 LVL
23 Jul 2024	1 LVL = 66.8781 UYU	1 UYU = 0.015 LVL
24 Jul 2024	1 LVL = 66.3711 UYU	1 UYU = 0.0151 LVL
25 Jul 2024	1 LVL = 66.4505 UYU	1 UYU = 0.015 LVL
26 Jul 2024	1 LVL = 66.5547 UYU	1 UYU = 0.015 LVL
27 Jul 2024	1 LVL = 66.4622 UYU	1 UYU = 0.015 LVL
28 Jul 2024	1 LVL = 66.4622 UYU	1 UYU = 0.015 LVL
29 Jul 2024	1 LVL = 66.6296 UYU	1 UYU = 0.015 LVL
30 Jul 2024	1 LVL = 66.6043 UYU	1 UYU = 0.015 LVL
31 Jul 2024	1 LVL = 66.5893 UYU	1 UYU = 0.015 LVL

Aug 2024

Datum	LVL-UYU	UYU-LVL
01 Aug 2024	1 LVL = 66.5631 UYU	1 UYU = 0.015 LVL
02 Aug 2024	1 LVL = 66.5726 UYU	1 UYU = 0.015 LVL
03 Aug 2024	1 LVL = 66.0126 UYU	1 UYU = 0.0151 LVL
04 Aug 2024	1 LVL = 66.0126 UYU	1 UYU = 0.0151 LVL
05 Aug 2024	1 LVL = 66.6891 UYU	1 UYU = 0.015 LVL
06 Aug 2024	1 LVL = 66.9303 UYU	1 UYU = 0.0149 LVL
07 Aug 2024	1 LVL = 67.189 UYU	1 UYU = 0.0149 LVL
08 Aug 2024	1 LVL = 66.9663 UYU	1 UYU = 0.0149 LVL
09 Aug 2024	1 LVL = 66.8402 UYU	1 UYU = 0.015 LVL
10 Aug 2024	1 LVL = 66.8402 UYU	1 UYU = 0.015 LVL
11 Aug 2024	1 LVL = 66.8402 UYU	1 UYU = 0.015 LVL
12 Aug 2024	1 LVL = 66.6604 UYU	1 UYU = 0.015 LVL
13 Aug 2024	1 LVL = 66.483 UYU	1 UYU = 0.015 LVL
14 Aug 2024	1 LVL = 66.6236 UYU	1 UYU = 0.015 LVL
15 Aug 2024	1 LVL = 66.8077 UYU	1 UYU = 0.015 LVL
16 Aug 2024	1 LVL = 66.6093 UYU	1 UYU = 0.015 LVL
17 Aug 2024	1 LVL = 66.3494 UYU	1 UYU = 0.0151 LVL
18 Aug 2024	1 LVL = 66.3494 UYU	1 UYU = 0.0151 LVL
19 Aug 2024	1 LVL = 66.7056 UYU	1 UYU = 0.015 LVL
20 Aug 2024	1 LVL = 66.6841 UYU	1 UYU = 0.015 LVL
21 Aug 2024	1 LVL = 66.6114 UYU	1 UYU = 0.015 LVL
22 Aug 2024	1 LVL = 66.6342 UYU	1 UYU = 0.015 LVL
23 Aug 2024	1 LVL = 66.7337 UYU	1 UYU = 0.015 LVL
24 Aug 2024	1 LVL = 66.1808 UYU	1 UYU = 0.0151 LVL
25 Aug 2024	1 LVL = 66.1808 UYU	1 UYU = 0.0151 LVL
26 Aug 2024	1 LVL = 66.7298 UYU	1 UYU = 0.015 LVL
27 Aug 2024	1 LVL = 66.5511 UYU	1 UYU = 0.015 LVL
28 Aug 2024	1 LVL = 66.5235 UYU	1 UYU = 0.015 LVL
29 Aug 2024	1 LVL = 66.6286 UYU	1 UYU = 0.015 LVL
30 Aug 2024	1 LVL = 66.5632 UYU	1 UYU = 0.015 LVL
31 Aug 2024	1 LVL = 66.563 UYU	1 UYU = 0.015 LVL

Sep 2024

Datum	LVL-UYU	UYU-LVL
01 Sep 2024	1 LVL = 66.6596 UYU	1 UYU = 0.015 LVL
02 Sep 2024	1 LVL = 66.7297 UYU	1 UYU = 0.015 LVL
03 Sep 2024	1 LVL = 66.7241 UYU	1 UYU = 0.015 LVL
04 Sep 2024	1 LVL = 66.6856 UYU	1 UYU = 0.015 LVL
05 Sep 2024	1 LVL = 66.6733 UYU	1 UYU = 0.015 LVL
06 Sep 2024	1 LVL = 66.7788 UYU	1 UYU = 0.015 LVL
07 Sep 2024	1 LVL = 66.8459 UYU	1 UYU = 0.015 LVL
08 Sep 2024	1 LVL = 66.8459 UYU	1 UYU = 0.015 LVL
09 Sep 2024	1 LVL = 66.7029 UYU	1 UYU = 0.015 LVL
10 Sep 2024	1 LVL = 66.7491 UYU	1 UYU = 0.015 LVL
11 Sep 2024	1 LVL = 66.7779 UYU	1 UYU = 0.015 LVL
12 Sep 2024	1 LVL = 66.9123 UYU	1 UYU = 0.0149 LVL
13 Sep 2024	1 LVL = 66.4837 UYU	1 UYU = 0.015 LVL
14 Sep 2024	1 LVL = 67.8722 UYU	1 UYU = 0.0147 LVL
15 Sep 2024	1 LVL = 67.8722 UYU	1 UYU = 0.0147 LVL
16 Sep 2024	1 LVL = 67.948 UYU	1 UYU = 0.0147 LVL
17 Sep 2024	1 LVL = 67.4409 UYU	1 UYU = 0.0148 LVL
18 Sep 2024	1 LVL = 67.7656 UYU	1 UYU = 0.0148 LVL
19 Sep 2024	1 LVL = 68.0144 UYU	1 UYU = 0.0147 LVL
20 Sep 2024	1 LVL = 68.3316 UYU	1 UYU = 0.0146 LVL
21 Sep 2024	1 LVL = 68.2044 UYU	1 UYU = 0.0147 LVL
22 Sep 2024	1 LVL = 68.2044 UYU	1 UYU = 0.0147 LVL
23 Sep 2024	1 LVL = 68.7521 UYU	1 UYU = 0.0145 LVL
24 Sep 2024	1 LVL = 68.9543 UYU	1 UYU = 0.0145 LVL
25 Sep 2024	1 LVL = 69.6376 UYU	1 UYU = 0.0144 LVL
26 Sep 2024	1 LVL = 69.8904 UYU	1 UYU = 0.0143 LVL
27 Sep 2024	1 LVL = 69.3081 UYU	1 UYU = 0.0144 LVL
28 Sep 2024	1 LVL = 69.3081 UYU	1 UYU = 0.0144 LVL
29 Sep 2024	1 LVL = 69.3081 UYU	1 UYU = 0.0144 LVL
30 Sep 2024	1 LVL = 68.9344 UYU	1 UYU = 0.0145 LVL

Oct 2024

Datum	LVL-UYU	UYU-LVL
01 Okt 2024	1 LVL = 68.672 UYU	1 UYU = 0.0146 LVL
02 Okt 2024	1 LVL = 68.8395 UYU	1 UYU = 0.0145 LVL
03 Okt 2024	1 LVL = 69.2827 UYU	1 UYU = 0.0144 LVL
04 Okt 2024	1 LVL = 69.1169 UYU	1 UYU = 0.0145 LVL
05 Okt 2024	1 LVL = 69.4243 UYU	1 UYU = 0.0144 LVL
06 Okt 2024	1 LVL = 69.4243 UYU	1 UYU = 0.0144 LVL
07 Okt 2024	1 LVL = 68.8812 UYU	1 UYU = 0.0145 LVL
08 Okt 2024	1 LVL = 68.3568 UYU	1 UYU = 0.0146 LVL
09 Okt 2024	1 LVL = 68.0745 UYU	1 UYU = 0.0147 LVL
10 Okt 2024	1 LVL = 68.7293 UYU	1 UYU = 0.0145 LVL
11 Okt 2024	1 LVL = 69.1752 UYU	1 UYU = 0.0145 LVL
12 Okt 2024	1 LVL = 69.0447 UYU	1 UYU = 0.0145 LVL
13 Okt 2024	1 LVL = 69.0081 UYU	1 UYU = 0.0145 LVL
14 Okt 2024	1 LVL = 69.0325 UYU	1 UYU = 0.0145 LVL
15 Okt 2024	1 LVL = 68.7207 UYU	1 UYU = 0.0146 LVL
16 Okt 2024	1 LVL = 68.4978 UYU	1 UYU = 0.0146 LVL
17 Okt 2024	1 LVL = 68.9316 UYU	1 UYU = 0.0145 LVL
18 Okt 2024	1 LVL = 69.275 UYU	1 UYU = 0.0144 LVL
19 Okt 2024	1 LVL = 69.0673 UYU	1 UYU = 0.0145 LVL
20 Okt 2024	1 LVL = 69.0673 UYU	1 UYU = 0.0145 LVL
21 Okt 2024	1 LVL = 68.8363 UYU	1 UYU = 0.0145 LVL
22 Okt 2024	1 LVL = 68.7236 UYU	1 UYU = 0.0146 LVL
23 Okt 2024	1 LVL = 68.5223 UYU	1 UYU = 0.0146 LVL
24 Okt 2024	1 LVL = 68.6655 UYU	1 UYU = 0.0146 LVL
25 Okt 2024	1 LVL = 68.8047 UYU	1 UYU = 0.0145 LVL
26 Okt 2024	1 LVL = 68.9506 UYU	1 UYU = 0.0145 LVL
27 Okt 2024	1 LVL = 68.9506 UYU	1 UYU = 0.0145 LVL
28 Okt 2024	1 LVL = 68.7663 UYU	1 UYU = 0.0145 LVL
29 Okt 2024	1 LVL = 68.8071 UYU	1 UYU = 0.0145 LVL
30 Okt 2024	1 LVL = 67.8404 UYU	1 UYU = 0.0147 LVL
31 Okt 2024	1 LVL = 68.0773 UYU	1 UYU = 0.0147 LVL

Nov 2024

Datum	LVL-UYU	UYU-LVL
01 Nov 2024	1 LVL = 68.4777 UYU	1 UYU = 0.0146 LVL
02 Nov 2024	1 LVL = 68.4776 UYU	1 UYU = 0.0146 LVL
03 Nov 2024	1 LVL = 68.3823 UYU	1 UYU = 0.0146 LVL
04 Nov 2024	1 LVL = 68.9223 UYU	1 UYU = 0.0145 LVL
05 Nov 2024	1 LVL = 68.8015 UYU	1 UYU = 0.0145 LVL
06 Nov 2024	1 LVL = 68.7914 UYU	1 UYU = 0.0145 LVL
07 Nov 2024	1 LVL = 68.7128 UYU	1 UYU = 0.0146 LVL
08 Nov 2024	1 LVL = 69.099 UYU	1 UYU = 0.0145 LVL
09 Nov 2024	1 LVL = 69.4514 UYU	1 UYU = 0.0144 LVL
10 Nov 2024	1 LVL = 69.4514 UYU	1 UYU = 0.0144 LVL
11 Nov 2024	1 LVL = 69.022 UYU	1 UYU = 0.0145 LVL
12 Nov 2024	1 LVL = 69.7399 UYU	1 UYU = 0.0143 LVL
13 Nov 2024	1 LVL = 69.7493 UYU	1 UYU = 0.0143 LVL
14 Nov 2024	1 LVL = 70.224 UYU	1 UYU = 0.0142 LVL
15 Nov 2024	1 LVL = 70.9905 UYU	1 UYU = 0.0141 LVL
16 Nov 2024	1 LVL = 71.1568 UYU	1 UYU = 0.0141 LVL
17 Nov 2024	1 LVL = 71.1568 UYU	1 UYU = 0.0141 LVL
18 Nov 2024	1 LVL = 70.9332 UYU	1 UYU = 0.0141 LVL
19 Nov 2024	1 LVL = 70.9735 UYU	1 UYU = 0.0141 LVL
20 Nov 2024	1 LVL = 70.68 UYU	1 UYU = 0.0141 LVL
21 Nov 2024	1 LVL = 70.4437 UYU	1 UYU = 0.0142 LVL
22 Nov 2024	1 LVL = 70.358 UYU	1 UYU = 0.0142 LVL
23 Nov 2024	1 LVL = 70.2879 UYU	1 UYU = 0.0142 LVL

LVL-UYU und UYU-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Uruguayischen Peso (UYU) ist die Währung in Uruguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Uruguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten