> LYD-MDL und MDL-LYD Wechselkurse - 2024

LYD-MDL und MDL-LYD Wechselkurse - 2024

LYD-MDL und MDL-LYD Wechselkurse

Schaue dir unten die Wechselkurse für LYD - MDL und MDL - LYD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 LYD = 3,673 MDL

1 MDL = 0,2723 LYD

1J 2J 3J

LYD in MDLMDL in LYD

Jan 2024

Datum	LYD-MDL	MDL-LYD
01 Jan 2024	1 LYD = 3.6305 MDL	1 MDL = 0.2754 LYD
02 Jan 2024	1 LYD = 3.6639 MDL	1 MDL = 0.2729 LYD
03 Jan 2024	1 LYD = 3.6642 MDL	1 MDL = 0.2729 LYD
04 Jan 2024	1 LYD = 3.6763 MDL	1 MDL = 0.272 LYD
05 Jan 2024	1 LYD = 3.6866 MDL	1 MDL = 0.2713 LYD
06 Jan 2024	1 LYD = 3.6866 MDL	1 MDL = 0.2712 LYD
07 Jan 2024	1 LYD = 3.6866 MDL	1 MDL = 0.2712 LYD
08 Jan 2024	1 LYD = 3.6433 MDL	1 MDL = 0.2745 LYD
09 Jan 2024	1 LYD = 3.6995 MDL	1 MDL = 0.2703 LYD
10 Jan 2024	1 LYD = 3.6938 MDL	1 MDL = 0.2707 LYD
11 Jan 2024	1 LYD = 3.7 MDL	1 MDL = 0.2703 LYD
12 Jan 2024	1 LYD = 3.7033 MDL	1 MDL = 0.27 LYD
13 Jan 2024	1 LYD = 3.7032 MDL	1 MDL = 0.27 LYD
14 Jan 2024	1 LYD = 3.7032 MDL	1 MDL = 0.27 LYD
15 Jan 2024	1 LYD = 3.6829 MDL	1 MDL = 0.2715 LYD
16 Jan 2024	1 LYD = 3.6637 MDL	1 MDL = 0.2729 LYD
17 Jan 2024	1 LYD = 3.6646 MDL	1 MDL = 0.2729 LYD
18 Jan 2024	1 LYD = 3.6806 MDL	1 MDL = 0.2717 LYD
19 Jan 2024	1 LYD = 3.6648 MDL	1 MDL = 0.2729 LYD
20 Jan 2024	1 LYD = 3.6649 MDL	1 MDL = 0.2729 LYD
21 Jan 2024	1 LYD = 3.6649 MDL	1 MDL = 0.2729 LYD
22 Jan 2024	1 LYD = 3.6828 MDL	1 MDL = 0.2715 LYD
23 Jan 2024	1 LYD = 3.6749 MDL	1 MDL = 0.2721 LYD
24 Jan 2024	1 LYD = 3.6828 MDL	1 MDL = 0.2715 LYD
25 Jan 2024	1 LYD = 3.6746 MDL	1 MDL = 0.2721 LYD
26 Jan 2024	1 LYD = 3.6834 MDL	1 MDL = 0.2715 LYD
27 Jan 2024	1 LYD = 3.6836 MDL	1 MDL = 0.2715 LYD
28 Jan 2024	1 LYD = 3.6836 MDL	1 MDL = 0.2715 LYD
29 Jan 2024	1 LYD = 3.6786 MDL	1 MDL = 0.2718 LYD
30 Jan 2024	1 LYD = 3.6782 MDL	1 MDL = 0.2719 LYD
31 Jan 2024	1 LYD = 3.6807 MDL	1 MDL = 0.2717 LYD

Feb 2024

Datum	LYD-MDL	MDL-LYD
01 Feb 2024	1 LYD = 3.6936 MDL	1 MDL = 0.2707 LYD
02 Feb 2024	1 LYD = 3.6866 MDL	1 MDL = 0.2713 LYD
03 Feb 2024	1 LYD = 3.6898 MDL	1 MDL = 0.271 LYD
04 Feb 2024	1 LYD = 3.6898 MDL	1 MDL = 0.271 LYD
05 Feb 2024	1 LYD = 3.6894 MDL	1 MDL = 0.271 LYD
06 Feb 2024	1 LYD = 3.6805 MDL	1 MDL = 0.2717 LYD
07 Feb 2024	1 LYD = 3.68 MDL	1 MDL = 0.2717 LYD
08 Feb 2024	1 LYD = 3.6882 MDL	1 MDL = 0.2711 LYD
09 Feb 2024	1 LYD = 3.6869 MDL	1 MDL = 0.2712 LYD
10 Feb 2024	1 LYD = 3.6871 MDL	1 MDL = 0.2712 LYD
11 Feb 2024	1 LYD = 3.6871 MDL	1 MDL = 0.2712 LYD
12 Feb 2024	1 LYD = 3.6771 MDL	1 MDL = 0.272 LYD
13 Feb 2024	1 LYD = 3.6714 MDL	1 MDL = 0.2724 LYD
14 Feb 2024	1 LYD = 3.6737 MDL	1 MDL = 0.2722 LYD
15 Feb 2024	1 LYD = 3.6809 MDL	1 MDL = 0.2717 LYD
16 Feb 2024	1 LYD = 3.6889 MDL	1 MDL = 0.2711 LYD
17 Feb 2024	1 LYD = 3.6854 MDL	1 MDL = 0.2713 LYD
18 Feb 2024	1 LYD = 3.6887 MDL	1 MDL = 0.2711 LYD
19 Feb 2024	1 LYD = 3.6937 MDL	1 MDL = 0.2707 LYD
20 Feb 2024	1 LYD = 3.6977 MDL	1 MDL = 0.2704 LYD
21 Feb 2024	1 LYD = 3.7106 MDL	1 MDL = 0.2695 LYD
22 Feb 2024	1 LYD = 3.7069 MDL	1 MDL = 0.2698 LYD
23 Feb 2024	1 LYD = 3.7067 MDL	1 MDL = 0.2698 LYD
24 Feb 2024	1 LYD = 3.7067 MDL	1 MDL = 0.2698 LYD
25 Feb 2024	1 LYD = 3.7067 MDL	1 MDL = 0.2698 LYD
26 Feb 2024	1 LYD = 3.6976 MDL	1 MDL = 0.2704 LYD
27 Feb 2024	1 LYD = 3.6834 MDL	1 MDL = 0.2715 LYD
28 Feb 2024	1 LYD = 3.6855 MDL	1 MDL = 0.2713 LYD
29 Feb 2024	1 LYD = 3.6804 MDL	1 MDL = 0.2717 LYD

Mar 2024

Datum	LYD-MDL	MDL-LYD
01 Mrz 2024	1 LYD = 3.6793 MDL	1 MDL = 0.2718 LYD
02 Mrz 2024	1 LYD = 3.6794 MDL	1 MDL = 0.2718 LYD
03 Mrz 2024	1 LYD = 3.6794 MDL	1 MDL = 0.2718 LYD
04 Mrz 2024	1 LYD = 3.6718 MDL	1 MDL = 0.2723 LYD
05 Mrz 2024	1 LYD = 3.6808 MDL	1 MDL = 0.2717 LYD
06 Mrz 2024	1 LYD = 3.675 MDL	1 MDL = 0.2721 LYD
07 Mrz 2024	1 LYD = 3.6816 MDL	1 MDL = 0.2716 LYD
08 Mrz 2024	1 LYD = 3.6627 MDL	1 MDL = 0.273 LYD
09 Mrz 2024	1 LYD = 3.6627 MDL	1 MDL = 0.273 LYD
10 Mrz 2024	1 LYD = 3.6627 MDL	1 MDL = 0.273 LYD
11 Mrz 2024	1 LYD = 3.6823 MDL	1 MDL = 0.2716 LYD
12 Mrz 2024	1 LYD = 3.6692 MDL	1 MDL = 0.2725 LYD
13 Mrz 2024	1 LYD = 3.6523 MDL	1 MDL = 0.2738 LYD
14 Mrz 2024	1 LYD = 3.6654 MDL	1 MDL = 0.2728 LYD
15 Mrz 2024	1 LYD = 3.6818 MDL	1 MDL = 0.2716 LYD
16 Mrz 2024	1 LYD = 3.6819 MDL	1 MDL = 0.2716 LYD
17 Mrz 2024	1 LYD = 3.6819 MDL	1 MDL = 0.2716 LYD
18 Mrz 2024	1 LYD = 3.6691 MDL	1 MDL = 0.2725 LYD
19 Mrz 2024	1 LYD = 3.6773 MDL	1 MDL = 0.2719 LYD
20 Mrz 2024	1 LYD = 3.6787 MDL	1 MDL = 0.2718 LYD
21 Mrz 2024	1 LYD = 3.6806 MDL	1 MDL = 0.2717 LYD
22 Mrz 2024	1 LYD = 3.6839 MDL	1 MDL = 0.2715 LYD
23 Mrz 2024	1 LYD = 3.6839 MDL	1 MDL = 0.2715 LYD
24 Mrz 2024	1 LYD = 3.6839 MDL	1 MDL = 0.2715 LYD
25 Mrz 2024	1 LYD = 3.6583 MDL	1 MDL = 0.2734 LYD
26 Mrz 2024	1 LYD = 3.6418 MDL	1 MDL = 0.2746 LYD
27 Mrz 2024	1 LYD = 3.6563 MDL	1 MDL = 0.2735 LYD
28 Mrz 2024	1 LYD = 3.644 MDL	1 MDL = 0.2744 LYD
29 Mrz 2024	1 LYD = 3.6458 MDL	1 MDL = 0.2743 LYD
30 Mrz 2024	1 LYD = 3.6461 MDL	1 MDL = 0.2743 LYD
31 Mrz 2024	1 LYD = 3.6461 MDL	1 MDL = 0.2743 LYD

Apr 2024

Datum	LYD-MDL	MDL-LYD
01 Apr 2024	1 LYD = 3.6461 MDL	1 MDL = 0.2743 LYD
02 Apr 2024	1 LYD = 3.663 MDL	1 MDL = 0.273 LYD
03 Apr 2024	1 LYD = 3.6553 MDL	1 MDL = 0.2736 LYD
04 Apr 2024	1 LYD = 3.6539 MDL	1 MDL = 0.2737 LYD
05 Apr 2024	1 LYD = 3.6502 MDL	1 MDL = 0.274 LYD
06 Apr 2024	1 LYD = 3.6501 MDL	1 MDL = 0.274 LYD
07 Apr 2024	1 LYD = 3.6501 MDL	1 MDL = 0.274 LYD
08 Apr 2024	1 LYD = 3.6566 MDL	1 MDL = 0.2735 LYD
09 Apr 2024	1 LYD = 3.6472 MDL	1 MDL = 0.2742 LYD
10 Apr 2024	1 LYD = 3.6471 MDL	1 MDL = 0.2742 LYD
11 Apr 2024	1 LYD = 3.6536 MDL	1 MDL = 0.2737 LYD
12 Apr 2024	1 LYD = 3.6517 MDL	1 MDL = 0.2738 LYD
13 Apr 2024	1 LYD = 3.6522 MDL	1 MDL = 0.2738 LYD
14 Apr 2024	1 LYD = 3.6518 MDL	1 MDL = 0.2738 LYD
15 Apr 2024	1 LYD = 3.647 MDL	1 MDL = 0.2742 LYD
16 Apr 2024	1 LYD = 3.6828 MDL	1 MDL = 0.2715 LYD
17 Apr 2024	1 LYD = 3.6618 MDL	1 MDL = 0.2731 LYD
18 Apr 2024	1 LYD = 3.6778 MDL	1 MDL = 0.2719 LYD
19 Apr 2024	1 LYD = 3.6706 MDL	1 MDL = 0.2724 LYD
20 Apr 2024	1 LYD = 3.6706 MDL	1 MDL = 0.2724 LYD
21 Apr 2024	1 LYD = 3.6706 MDL	1 MDL = 0.2724 LYD
22 Apr 2024	1 LYD = 3.6609 MDL	1 MDL = 0.2732 LYD
23 Apr 2024	1 LYD = 3.6528 MDL	1 MDL = 0.2738 LYD
24 Apr 2024	1 LYD = 3.6467 MDL	1 MDL = 0.2742 LYD
25 Apr 2024	1 LYD = 3.6599 MDL	1 MDL = 0.2732 LYD
26 Apr 2024	1 LYD = 3.652 MDL	1 MDL = 0.2738 LYD
27 Apr 2024	1 LYD = 3.6519 MDL	1 MDL = 0.2738 LYD
28 Apr 2024	1 LYD = 3.6519 MDL	1 MDL = 0.2738 LYD
29 Apr 2024	1 LYD = 3.6369 MDL	1 MDL = 0.275 LYD
30 Apr 2024	1 LYD = 3.624 MDL	1 MDL = 0.2759 LYD

May 2024

Datum	LYD-MDL	MDL-LYD
01 Mai 2024	1 LYD = 3.6223 MDL	1 MDL = 0.2761 LYD
02 Mai 2024	1 LYD = 3.6313 MDL	1 MDL = 0.2754 LYD
03 Mai 2024	1 LYD = 3.6367 MDL	1 MDL = 0.275 LYD
04 Mai 2024	1 LYD = 3.6367 MDL	1 MDL = 0.275 LYD
05 Mai 2024	1 LYD = 3.6367 MDL	1 MDL = 0.275 LYD
06 Mai 2024	1 LYD = 3.6236 MDL	1 MDL = 0.276 LYD
07 Mai 2024	1 LYD = 3.6504 MDL	1 MDL = 0.2739 LYD
08 Mai 2024	1 LYD = 3.6524 MDL	1 MDL = 0.2738 LYD
09 Mai 2024	1 LYD = 3.6359 MDL	1 MDL = 0.275 LYD
10 Mai 2024	1 LYD = 3.6511 MDL	1 MDL = 0.2739 LYD
11 Mai 2024	1 LYD = 3.6511 MDL	1 MDL = 0.2739 LYD
12 Mai 2024	1 LYD = 3.6511 MDL	1 MDL = 0.2739 LYD
13 Mai 2024	1 LYD = 3.637 MDL	1 MDL = 0.275 LYD
14 Mai 2024	1 LYD = 3.6582 MDL	1 MDL = 0.2734 LYD
15 Mai 2024	1 LYD = 3.6411 MDL	1 MDL = 0.2746 LYD
16 Mai 2024	1 LYD = 3.6613 MDL	1 MDL = 0.2731 LYD
17 Mai 2024	1 LYD = 3.6607 MDL	1 MDL = 0.2732 LYD
18 Mai 2024	1 LYD = 3.6607 MDL	1 MDL = 0.2732 LYD
19 Mai 2024	1 LYD = 3.6607 MDL	1 MDL = 0.2732 LYD
20 Mai 2024	1 LYD = 3.6528 MDL	1 MDL = 0.2738 LYD
21 Mai 2024	1 LYD = 3.6457 MDL	1 MDL = 0.2743 LYD
22 Mai 2024	1 LYD = 3.6511 MDL	1 MDL = 0.2739 LYD
23 Mai 2024	1 LYD = 3.6536 MDL	1 MDL = 0.2737 LYD
24 Mai 2024	1 LYD = 3.6611 MDL	1 MDL = 0.2731 LYD
25 Mai 2024	1 LYD = 3.6611 MDL	1 MDL = 0.2731 LYD
26 Mai 2024	1 LYD = 3.6611 MDL	1 MDL = 0.2731 LYD
27 Mai 2024	1 LYD = 3.6573 MDL	1 MDL = 0.2734 LYD
28 Mai 2024	1 LYD = 3.6551 MDL	1 MDL = 0.2736 LYD
29 Mai 2024	1 LYD = 3.6558 MDL	1 MDL = 0.2735 LYD
30 Mai 2024	1 LYD = 3.6564 MDL	1 MDL = 0.2735 LYD
31 Mai 2024	1 LYD = 3.6316 MDL	1 MDL = 0.2754 LYD

Jun 2024

Datum	LYD-MDL	MDL-LYD
01 Jun 2024	1 LYD = 3.6316 MDL	1 MDL = 0.2754 LYD
02 Jun 2024	1 LYD = 3.6316 MDL	1 MDL = 0.2754 LYD
03 Jun 2024	1 LYD = 3.6482 MDL	1 MDL = 0.2741 LYD
04 Jun 2024	1 LYD = 3.6504 MDL	1 MDL = 0.2739 LYD
05 Jun 2024	1 LYD = 3.6575 MDL	1 MDL = 0.2734 LYD
06 Jun 2024	1 LYD = 3.6433 MDL	1 MDL = 0.2745 LYD
07 Jun 2024	1 LYD = 3.6515 MDL	1 MDL = 0.2739 LYD
08 Jun 2024	1 LYD = 3.6513 MDL	1 MDL = 0.2739 LYD
09 Jun 2024	1 LYD = 3.6513 MDL	1 MDL = 0.2739 LYD
10 Jun 2024	1 LYD = 3.661 MDL	1 MDL = 0.2732 LYD
11 Jun 2024	1 LYD = 3.6464 MDL	1 MDL = 0.2742 LYD
12 Jun 2024	1 LYD = 3.6327 MDL	1 MDL = 0.2753 LYD
13 Jun 2024	1 LYD = 3.6639 MDL	1 MDL = 0.2729 LYD
14 Jun 2024	1 LYD = 3.6723 MDL	1 MDL = 0.2723 LYD
15 Jun 2024	1 LYD = 3.6723 MDL	1 MDL = 0.2723 LYD
16 Jun 2024	1 LYD = 3.6723 MDL	1 MDL = 0.2723 LYD
17 Jun 2024	1 LYD = 3.6825 MDL	1 MDL = 0.2716 LYD
18 Jun 2024	1 LYD = 3.6835 MDL	1 MDL = 0.2715 LYD
19 Jun 2024	1 LYD = 3.6817 MDL	1 MDL = 0.2716 LYD
20 Jun 2024	1 LYD = 3.6876 MDL	1 MDL = 0.2712 LYD
21 Jun 2024	1 LYD = 3.6924 MDL	1 MDL = 0.2708 LYD
22 Jun 2024	1 LYD = 3.6924 MDL	1 MDL = 0.2708 LYD
23 Jun 2024	1 LYD = 3.6924 MDL	1 MDL = 0.2708 LYD
24 Jun 2024	1 LYD = 3.6942 MDL	1 MDL = 0.2707 LYD
25 Jun 2024	1 LYD = 3.6744 MDL	1 MDL = 0.2722 LYD
26 Jun 2024	1 LYD = 3.6788 MDL	1 MDL = 0.2718 LYD
27 Jun 2024	1 LYD = 3.6818 MDL	1 MDL = 0.2716 LYD
28 Jun 2024	1 LYD = 3.6801 MDL	1 MDL = 0.2717 LYD
29 Jun 2024	1 LYD = 3.6801 MDL	1 MDL = 0.2717 LYD
30 Jun 2024	1 LYD = 3.6799 MDL	1 MDL = 0.2717 LYD

Jul 2024

Datum	LYD-MDL	MDL-LYD
01 Jul 2024	1 LYD = 3.6748 MDL	1 MDL = 0.2721 LYD
02 Jul 2024	1 LYD = 3.6798 MDL	1 MDL = 0.2718 LYD
03 Jul 2024	1 LYD = 3.6681 MDL	1 MDL = 0.2726 LYD
04 Jul 2024	1 LYD = 3.6656 MDL	1 MDL = 0.2728 LYD
05 Jul 2024	1 LYD = 3.6548 MDL	1 MDL = 0.2736 LYD
06 Jul 2024	1 LYD = 3.6548 MDL	1 MDL = 0.2736 LYD
07 Jul 2024	1 LYD = 3.6548 MDL	1 MDL = 0.2736 LYD
08 Jul 2024	1 LYD = 3.6618 MDL	1 MDL = 0.2731 LYD
09 Jul 2024	1 LYD = 3.6678 MDL	1 MDL = 0.2726 LYD
10 Jul 2024	1 LYD = 3.6526 MDL	1 MDL = 0.2738 LYD
11 Jul 2024	1 LYD = 3.658 MDL	1 MDL = 0.2734 LYD
12 Jul 2024	1 LYD = 3.6431 MDL	1 MDL = 0.2745 LYD
13 Jul 2024	1 LYD = 3.6431 MDL	1 MDL = 0.2745 LYD
14 Jul 2024	1 LYD = 3.6431 MDL	1 MDL = 0.2745 LYD
15 Jul 2024	1 LYD = 3.6497 MDL	1 MDL = 0.274 LYD
16 Jul 2024	1 LYD = 3.664 MDL	1 MDL = 0.2729 LYD
17 Jul 2024	1 LYD = 3.6627 MDL	1 MDL = 0.273 LYD
18 Jul 2024	1 LYD = 3.6613 MDL	1 MDL = 0.2731 LYD
19 Jul 2024	1 LYD = 3.6702 MDL	1 MDL = 0.2725 LYD
20 Jul 2024	1 LYD = 3.6702 MDL	1 MDL = 0.2725 LYD
21 Jul 2024	1 LYD = 3.6702 MDL	1 MDL = 0.2725 LYD
22 Jul 2024	1 LYD = 3.6779 MDL	1 MDL = 0.2719 LYD
23 Jul 2024	1 LYD = 3.6701 MDL	1 MDL = 0.2725 LYD
24 Jul 2024	1 LYD = 3.6802 MDL	1 MDL = 0.2717 LYD
25 Jul 2024	1 LYD = 3.6764 MDL	1 MDL = 0.272 LYD
26 Jul 2024	1 LYD = 3.6733 MDL	1 MDL = 0.2722 LYD
27 Jul 2024	1 LYD = 3.6733 MDL	1 MDL = 0.2722 LYD
28 Jul 2024	1 LYD = 3.6733 MDL	1 MDL = 0.2722 LYD
29 Jul 2024	1 LYD = 3.6692 MDL	1 MDL = 0.2725 LYD
30 Jul 2024	1 LYD = 3.668 MDL	1 MDL = 0.2726 LYD
31 Jul 2024	1 LYD = 3.6635 MDL	1 MDL = 0.273 LYD

Aug 2024

Datum	LYD-MDL	MDL-LYD
01 Aug 2024	1 LYD = 3.6557 MDL	1 MDL = 0.2735 LYD
02 Aug 2024	1 LYD = 3.6818 MDL	1 MDL = 0.2716 LYD
03 Aug 2024	1 LYD = 3.6817 MDL	1 MDL = 0.2716 LYD
04 Aug 2024	1 LYD = 3.6817 MDL	1 MDL = 0.2716 LYD
05 Aug 2024	1 LYD = 3.6708 MDL	1 MDL = 0.2724 LYD
06 Aug 2024	1 LYD = 3.6824 MDL	1 MDL = 0.2716 LYD
07 Aug 2024	1 LYD = 3.68 MDL	1 MDL = 0.2717 LYD
08 Aug 2024	1 LYD = 3.6742 MDL	1 MDL = 0.2722 LYD
09 Aug 2024	1 LYD = 3.6627 MDL	1 MDL = 0.273 LYD
10 Aug 2024	1 LYD = 3.6606 MDL	1 MDL = 0.2732 LYD
11 Aug 2024	1 LYD = 3.6627 MDL	1 MDL = 0.273 LYD
12 Aug 2024	1 LYD = 3.6672 MDL	1 MDL = 0.2727 LYD
13 Aug 2024	1 LYD = 3.6578 MDL	1 MDL = 0.2734 LYD
14 Aug 2024	1 LYD = 3.6533 MDL	1 MDL = 0.2737 LYD
15 Aug 2024	1 LYD = 3.6604 MDL	1 MDL = 0.2732 LYD
16 Aug 2024	1 LYD = 3.6625 MDL	1 MDL = 0.273 LYD
17 Aug 2024	1 LYD = 3.6625 MDL	1 MDL = 0.273 LYD
18 Aug 2024	1 LYD = 3.6625 MDL	1 MDL = 0.273 LYD
19 Aug 2024	1 LYD = 3.6583 MDL	1 MDL = 0.2734 LYD
20 Aug 2024	1 LYD = 3.6745 MDL	1 MDL = 0.2721 LYD
21 Aug 2024	1 LYD = 3.6532 MDL	1 MDL = 0.2737 LYD
22 Aug 2024	1 LYD = 3.6458 MDL	1 MDL = 0.2743 LYD
23 Aug 2024	1 LYD = 3.6462 MDL	1 MDL = 0.2743 LYD
24 Aug 2024	1 LYD = 3.6462 MDL	1 MDL = 0.2743 LYD
25 Aug 2024	1 LYD = 3.6462 MDL	1 MDL = 0.2743 LYD
26 Aug 2024	1 LYD = 3.6606 MDL	1 MDL = 0.2732 LYD
27 Aug 2024	1 LYD = 3.6533 MDL	1 MDL = 0.2737 LYD
28 Aug 2024	1 LYD = 3.7098 MDL	1 MDL = 0.2696 LYD
29 Aug 2024	1 LYD = 3.6444 MDL	1 MDL = 0.2744 LYD
30 Aug 2024	1 LYD = 3.6511 MDL	1 MDL = 0.2739 LYD
31 Aug 2024	1 LYD = 3.6586 MDL	1 MDL = 0.2733 LYD

Sep 2024

Datum	LYD-MDL	MDL-LYD
01 Sep 2024	1 LYD = 3.6511 MDL	1 MDL = 0.2739 LYD
02 Sep 2024	1 LYD = 3.6657 MDL	1 MDL = 0.2728 LYD
03 Sep 2024	1 LYD = 3.6683 MDL	1 MDL = 0.2726 LYD
04 Sep 2024	1 LYD = 3.6739 MDL	1 MDL = 0.2722 LYD
05 Sep 2024	1 LYD = 3.6571 MDL	1 MDL = 0.2734 LYD
06 Sep 2024	1 LYD = 3.6549 MDL	1 MDL = 0.2736 LYD
07 Sep 2024	1 LYD = 3.6549 MDL	1 MDL = 0.2736 LYD
08 Sep 2024	1 LYD = 3.6549 MDL	1 MDL = 0.2736 LYD
09 Sep 2024	1 LYD = 3.6548 MDL	1 MDL = 0.2736 LYD
10 Sep 2024	1 LYD = 3.6542 MDL	1 MDL = 0.2737 LYD
11 Sep 2024	1 LYD = 3.6555 MDL	1 MDL = 0.2736 LYD
12 Sep 2024	1 LYD = 3.6694 MDL	1 MDL = 0.2725 LYD
13 Sep 2024	1 LYD = 3.6665 MDL	1 MDL = 0.2727 LYD
14 Sep 2024	1 LYD = 3.6584 MDL	1 MDL = 0.2733 LYD
15 Sep 2024	1 LYD = 3.6584 MDL	1 MDL = 0.2733 LYD
16 Sep 2024	1 LYD = 3.6407 MDL	1 MDL = 0.2747 LYD
17 Sep 2024	1 LYD = 3.6584 MDL	1 MDL = 0.2733 LYD
18 Sep 2024	1 LYD = 3.6508 MDL	1 MDL = 0.2739 LYD
19 Sep 2024	1 LYD = 3.663 MDL	1 MDL = 0.273 LYD
20 Sep 2024	1 LYD = 3.6746 MDL	1 MDL = 0.2721 LYD
21 Sep 2024	1 LYD = 3.6747 MDL	1 MDL = 0.2721 LYD
22 Sep 2024	1 LYD = 3.6747 MDL	1 MDL = 0.2721 LYD
23 Sep 2024	1 LYD = 3.6718 MDL	1 MDL = 0.2723 LYD
24 Sep 2024	1 LYD = 3.6788 MDL	1 MDL = 0.2718 LYD
25 Sep 2024	1 LYD = 3.6642 MDL	1 MDL = 0.2729 LYD
26 Sep 2024	1 LYD = 3.6791 MDL	1 MDL = 0.2718 LYD
27 Sep 2024	1 LYD = 3.6719 MDL	1 MDL = 0.2723 LYD
28 Sep 2024	1 LYD = 3.6733 MDL	1 MDL = 0.2722 LYD
29 Sep 2024	1 LYD = 3.6733 MDL	1 MDL = 0.2722 LYD
30 Sep 2024	1 LYD = 3.677 MDL	1 MDL = 0.272 LYD

Oct 2024

Datum	LYD-MDL	MDL-LYD
01 Okt 2024	1 LYD = 3.6865 MDL	1 MDL = 0.2713 LYD
02 Okt 2024	1 LYD = 3.6885 MDL	1 MDL = 0.2711 LYD
03 Okt 2024	1 LYD = 3.6803 MDL	1 MDL = 0.2717 LYD
04 Okt 2024	1 LYD = 3.6791 MDL	1 MDL = 0.2718 LYD
05 Okt 2024	1 LYD = 3.679 MDL	1 MDL = 0.2718 LYD
06 Okt 2024	1 LYD = 3.679 MDL	1 MDL = 0.2718 LYD
07 Okt 2024	1 LYD = 3.6844 MDL	1 MDL = 0.2714 LYD
08 Okt 2024	1 LYD = 3.6798 MDL	1 MDL = 0.2718 LYD
09 Okt 2024	1 LYD = 3.6846 MDL	1 MDL = 0.2714 LYD
10 Okt 2024	1 LYD = 3.6935 MDL	1 MDL = 0.2707 LYD
11 Okt 2024	1 LYD = 3.6868 MDL	1 MDL = 0.2712 LYD
12 Okt 2024	1 LYD = 3.6869 MDL	1 MDL = 0.2712 LYD
13 Okt 2024	1 LYD = 3.6639 MDL	1 MDL = 0.2729 LYD
14 Okt 2024	1 LYD = 3.6858 MDL	1 MDL = 0.2713 LYD
15 Okt 2024	1 LYD = 3.684 MDL	1 MDL = 0.2714 LYD
16 Okt 2024	1 LYD = 3.6862 MDL	1 MDL = 0.2713 LYD
17 Okt 2024	1 LYD = 3.6917 MDL	1 MDL = 0.2709 LYD
18 Okt 2024	1 LYD = 3.7026 MDL	1 MDL = 0.2701 LYD
19 Okt 2024	1 LYD = 3.7026 MDL	1 MDL = 0.2701 LYD
20 Okt 2024	1 LYD = 3.7026 MDL	1 MDL = 0.2701 LYD
21 Okt 2024	1 LYD = 3.7193 MDL	1 MDL = 0.2689 LYD
22 Okt 2024	1 LYD = 3.7321 MDL	1 MDL = 0.2679 LYD
23 Okt 2024	1 LYD = 3.725 MDL	1 MDL = 0.2685 LYD
24 Okt 2024	1 LYD = 3.7367 MDL	1 MDL = 0.2676 LYD
25 Okt 2024	1 LYD = 3.7265 MDL	1 MDL = 0.2683 LYD
26 Okt 2024	1 LYD = 3.7265 MDL	1 MDL = 0.2683 LYD
27 Okt 2024	1 LYD = 3.7265 MDL	1 MDL = 0.2683 LYD
28 Okt 2024	1 LYD = 3.7262 MDL	1 MDL = 0.2684 LYD
29 Okt 2024	1 LYD = 3.7134 MDL	1 MDL = 0.2693 LYD
30 Okt 2024	1 LYD = 3.7181 MDL	1 MDL = 0.269 LYD
31 Okt 2024	1 LYD = 3.7141 MDL	1 MDL = 0.2692 LYD

Nov 2024

Datum	LYD-MDL	MDL-LYD
01 Nov 2024	1 LYD = 3.7147 MDL	1 MDL = 0.2692 LYD
02 Nov 2024	1 LYD = 3.714 MDL	1 MDL = 0.2693 LYD
03 Nov 2024	1 LYD = 3.7147 MDL	1 MDL = 0.2692 LYD
04 Nov 2024	1 LYD = 3.7122 MDL	1 MDL = 0.2694 LYD
05 Nov 2024	1 LYD = 3.7101 MDL	1 MDL = 0.2695 LYD
06 Nov 2024	1 LYD = 3.6912 MDL	1 MDL = 0.2709 LYD
07 Nov 2024	1 LYD = 3.7014 MDL	1 MDL = 0.2702 LYD
08 Nov 2024	1 LYD = 3.6958 MDL	1 MDL = 0.2706 LYD
09 Nov 2024	1 LYD = 3.6958 MDL	1 MDL = 0.2706 LYD
10 Nov 2024	1 LYD = 3.6958 MDL	1 MDL = 0.2706 LYD
11 Nov 2024	1 LYD = 3.7002 MDL	1 MDL = 0.2703 LYD
12 Nov 2024	1 LYD = 3.6946 MDL	1 MDL = 0.2707 LYD
13 Nov 2024	1 LYD = 3.7191 MDL	1 MDL = 0.2689 LYD
14 Nov 2024	1 LYD = 3.7085 MDL	1 MDL = 0.2697 LYD
15 Nov 2024	1 LYD = 3.7203 MDL	1 MDL = 0.2688 LYD
16 Nov 2024	1 LYD = 3.7203 MDL	1 MDL = 0.2688 LYD
17 Nov 2024	1 LYD = 3.7203 MDL	1 MDL = 0.2688 LYD
18 Nov 2024	1 LYD = 3.7205 MDL	1 MDL = 0.2688 LYD
19 Nov 2024	1 LYD = 3.7259 MDL	1 MDL = 0.2684 LYD
20 Nov 2024	1 LYD = 3.7299 MDL	1 MDL = 0.2681 LYD
21 Nov 2024	1 LYD = 3.7278 MDL	1 MDL = 0.2683 LYD
22 Nov 2024	1 LYD = 3.7351 MDL	1 MDL = 0.2677 LYD
23 Nov 2024	1 LYD = 3.735 MDL	1 MDL = 0.2677 LYD

LYD-MDL und MDL-LYD Information zu Wechselkursen

Libysche Dinar (LYD) ist die Währung in Libyen. Moldovan Leu (MDL) ist die Währung in Moldawien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libyen und Moldawien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten