> LYD-THB und THB-LYD Wechselkurse - 2025

LYD-THB und THB-LYD Wechselkurse - 2025

LYD-THB und THB-LYD Wechselkurse

Schaue dir unten die Wechselkurse für LYD - THB und THB - LYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LYD = 6,5989 THB

1 THB = 0,1515 LYD

1J 2J 3J

LYD in THBTHB in LYD

Jan 2025

Datum	LYD-THB	THB-LYD
01 Jan 2025	1 LYD = 6.9566 THB	1 THB = 0.1437 LYD
02 Jan 2025	1 LYD = 6.9666 THB	1 THB = 0.1435 LYD
03 Jan 2025	1 LYD = 7.0039 THB	1 THB = 0.1428 LYD
04 Jan 2025	1 LYD = 7.0355 THB	1 THB = 0.1421 LYD
05 Jan 2025	1 LYD = 7.0355 THB	1 THB = 0.1421 LYD
06 Jan 2025	1 LYD = 6.9566 THB	1 THB = 0.1437 LYD
07 Jan 2025	1 LYD = 7.0041 THB	1 THB = 0.1428 LYD
08 Jan 2025	1 LYD = 7.0309 THB	1 THB = 0.1422 LYD
09 Jan 2025	1 LYD = 7.0006 THB	1 THB = 0.1428 LYD
10 Jan 2025	1 LYD = 6.9966 THB	1 THB = 0.1429 LYD
11 Jan 2025	1 LYD = 6.9951 THB	1 THB = 0.143 LYD
12 Jan 2025	1 LYD = 6.9951 THB	1 THB = 0.143 LYD
13 Jan 2025	1 LYD = 7.0026 THB	1 THB = 0.1428 LYD
14 Jan 2025	1 LYD = 7.0119 THB	1 THB = 0.1426 LYD
15 Jan 2025	1 LYD = 7.0147 THB	1 THB = 0.1426 LYD
16 Jan 2025	1 LYD = 6.9901 THB	1 THB = 0.1431 LYD
17 Jan 2025	1 LYD = 6.9699 THB	1 THB = 0.1435 LYD
18 Jan 2025	1 LYD = 6.9804 THB	1 THB = 0.1433 LYD
19 Jan 2025	1 LYD = 6.9804 THB	1 THB = 0.1433 LYD
20 Jan 2025	1 LYD = 6.9379 THB	1 THB = 0.1441 LYD
21 Jan 2025	1 LYD = 6.9146 THB	1 THB = 0.1446 LYD
22 Jan 2025	1 LYD = 6.9062 THB	1 THB = 0.1448 LYD
23 Jan 2025	1 LYD = 6.9093 THB	1 THB = 0.1447 LYD
24 Jan 2025	1 LYD = 6.8402 THB	1 THB = 0.1462 LYD
25 Jan 2025	1 LYD = 6.8399 THB	1 THB = 0.1462 LYD
26 Jan 2025	1 LYD = 6.8399 THB	1 THB = 0.1462 LYD
27 Jan 2025	1 LYD = 6.8544 THB	1 THB = 0.1459 LYD
28 Jan 2025	1 LYD = 6.8993 THB	1 THB = 0.1449 LYD
29 Jan 2025	1 LYD = 6.8766 THB	1 THB = 0.1454 LYD
30 Jan 2025	1 LYD = 6.8754 THB	1 THB = 0.1454 LYD
31 Jan 2025	1 LYD = 6.8494 THB	1 THB = 0.146 LYD

Feb 2025

Datum	LYD-THB	THB-LYD
01 Feb 2025	1 LYD = 6.8854 THB	1 THB = 0.1452 LYD
02 Feb 2025	1 LYD = 6.8748 THB	1 THB = 0.1455 LYD
03 Feb 2025	1 LYD = 6.9193 THB	1 THB = 0.1445 LYD
04 Feb 2025	1 LYD = 6.862 THB	1 THB = 0.1457 LYD
05 Feb 2025	1 LYD = 6.8302 THB	1 THB = 0.1464 LYD
06 Feb 2025	1 LYD = 6.8702 THB	1 THB = 0.1456 LYD
07 Feb 2025	1 LYD = 6.8499 THB	1 THB = 0.146 LYD
08 Feb 2025	1 LYD = 6.8718 THB	1 THB = 0.1455 LYD
09 Feb 2025	1 LYD = 6.8718 THB	1 THB = 0.1455 LYD
10 Feb 2025	1 LYD = 6.9041 THB	1 THB = 0.1448 LYD
11 Feb 2025	1 LYD = 6.9178 THB	1 THB = 0.1446 LYD
12 Feb 2025	1 LYD = 6.9258 THB	1 THB = 0.1444 LYD
13 Feb 2025	1 LYD = 6.8946 THB	1 THB = 0.145 LYD
14 Feb 2025	1 LYD = 6.8553 THB	1 THB = 0.1459 LYD
15 Feb 2025	1 LYD = 6.8964 THB	1 THB = 0.145 LYD
16 Feb 2025	1 LYD = 6.8964 THB	1 THB = 0.145 LYD
17 Feb 2025	1 LYD = 6.8717 THB	1 THB = 0.1455 LYD
18 Feb 2025	1 LYD = 6.8608 THB	1 THB = 0.1458 LYD
19 Feb 2025	1 LYD = 6.9022 THB	1 THB = 0.1449 LYD
20 Feb 2025	1 LYD = 6.907 THB	1 THB = 0.1448 LYD
21 Feb 2025	1 LYD = 6.8742 THB	1 THB = 0.1455 LYD
22 Feb 2025	1 LYD = 6.8658 THB	1 THB = 0.1456 LYD
23 Feb 2025	1 LYD = 6.8658 THB	1 THB = 0.1456 LYD
24 Feb 2025	1 LYD = 6.8478 THB	1 THB = 0.146 LYD
25 Feb 2025	1 LYD = 6.9205 THB	1 THB = 0.1445 LYD
26 Feb 2025	1 LYD = 6.9281 THB	1 THB = 0.1443 LYD
27 Feb 2025	1 LYD = 6.9402 THB	1 THB = 0.1441 LYD
28 Feb 2025	1 LYD = 6.9778 THB	1 THB = 0.1433 LYD

Mar 2025

Datum	LYD-THB	THB-LYD
01 Mrz 2025	1 LYD = 7.0114 THB	1 THB = 0.1426 LYD
02 Mrz 2025	1 LYD = 7.0036 THB	1 THB = 0.1428 LYD
03 Mrz 2025	1 LYD = 7.0071 THB	1 THB = 0.1427 LYD
04 Mrz 2025	1 LYD = 6.9017 THB	1 THB = 0.1449 LYD
05 Mrz 2025	1 LYD = 6.9413 THB	1 THB = 0.1441 LYD
06 Mrz 2025	1 LYD = 6.9837 THB	1 THB = 0.1432 LYD
07 Mrz 2025	1 LYD = 6.9608 THB	1 THB = 0.1437 LYD
08 Mrz 2025	1 LYD = 6.9407 THB	1 THB = 0.1441 LYD
09 Mrz 2025	1 LYD = 6.9849 THB	1 THB = 0.1432 LYD
10 Mrz 2025	1 LYD = 6.9633 THB	1 THB = 0.1436 LYD
11 Mrz 2025	1 LYD = 7.0261 THB	1 THB = 0.1423 LYD
12 Mrz 2025	1 LYD = 7.0197 THB	1 THB = 0.1425 LYD
13 Mrz 2025	1 LYD = 7.0172 THB	1 THB = 0.1425 LYD
14 Mrz 2025	1 LYD = 6.9955 THB	1 THB = 0.1429 LYD
15 Mrz 2025	1 LYD = 7.0022 THB	1 THB = 0.1428 LYD
16 Mrz 2025	1 LYD = 6.9617 THB	1 THB = 0.1436 LYD
17 Mrz 2025	1 LYD = 6.9788 THB	1 THB = 0.1433 LYD
18 Mrz 2025	1 LYD = 6.9822 THB	1 THB = 0.1432 LYD
19 Mrz 2025	1 LYD = 6.9796 THB	1 THB = 0.1433 LYD
20 Mrz 2025	1 LYD = 6.9869 THB	1 THB = 0.1431 LYD
21 Mrz 2025	1 LYD = 7.0126 THB	1 THB = 0.1426 LYD
22 Mrz 2025	1 LYD = 7.0661 THB	1 THB = 0.1415 LYD
23 Mrz 2025	1 LYD = 7.0176 THB	1 THB = 0.1425 LYD
24 Mrz 2025	1 LYD = 7.0179 THB	1 THB = 0.1425 LYD
25 Mrz 2025	1 LYD = 7.0513 THB	1 THB = 0.1418 LYD
26 Mrz 2025	1 LYD = 7.022 THB	1 THB = 0.1424 LYD
27 Mrz 2025	1 LYD = 7.0079 THB	1 THB = 0.1427 LYD
28 Mrz 2025	1 LYD = 7.0313 THB	1 THB = 0.1422 LYD
29 Mrz 2025	1 LYD = 7.0181 THB	1 THB = 0.1425 LYD
30 Mrz 2025	1 LYD = 7.0117 THB	1 THB = 0.1426 LYD
31 Mrz 2025	1 LYD = 7.009 THB	1 THB = 0.1427 LYD

Apr 2025

Datum	LYD-THB	THB-LYD
01 Apr 2025	1 LYD = 7.0603 THB	1 THB = 0.1416 LYD
02 Apr 2025	1 LYD = 7.0733 THB	1 THB = 0.1414 LYD
03 Apr 2025	1 LYD = 7.0616 THB	1 THB = 0.1416 LYD
04 Apr 2025	1 LYD = 7.0742 THB	1 THB = 0.1414 LYD
05 Apr 2025	1 LYD = 7.0711 THB	1 THB = 0.1414 LYD
06 Apr 2025	1 LYD = 7.0711 THB	1 THB = 0.1414 LYD
07 Apr 2025	1 LYD = 6.2282 THB	1 THB = 0.1606 LYD
08 Apr 2025	1 LYD = 7.0422 THB	1 THB = 0.142 LYD
09 Apr 2025	1 LYD = 6.2384 THB	1 THB = 0.1603 LYD
10 Apr 2025	1 LYD = 7.0906 THB	1 THB = 0.141 LYD
11 Apr 2025	1 LYD = 6.1134 THB	1 THB = 0.1636 LYD
12 Apr 2025	1 LYD = 6.0413 THB	1 THB = 0.1655 LYD
13 Apr 2025	1 LYD = 6.0094 THB	1 THB = 0.1664 LYD
14 Apr 2025	1 LYD = 6.02 THB	1 THB = 0.1661 LYD
15 Apr 2025	1 LYD = 6.1219 THB	1 THB = 0.1633 LYD
16 Apr 2025	1 LYD = 6.0376 THB	1 THB = 0.1656 LYD
17 Apr 2025	1 LYD = 6.0782 THB	1 THB = 0.1645 LYD
18 Apr 2025	1 LYD = 6.0964 THB	1 THB = 0.164 LYD
19 Apr 2025	1 LYD = 6.0959 THB	1 THB = 0.164 LYD
20 Apr 2025	1 LYD = 6.0959 THB	1 THB = 0.164 LYD
21 Apr 2025	1 LYD = 6.0958 THB	1 THB = 0.164 LYD
22 Apr 2025	1 LYD = 6.1159 THB	1 THB = 0.1635 LYD
23 Apr 2025	1 LYD = 6.1383 THB	1 THB = 0.1629 LYD
24 Apr 2025	1 LYD = 6.1155 THB	1 THB = 0.1635 LYD
25 Apr 2025	1 LYD = 6.1327 THB	1 THB = 0.1631 LYD
26 Apr 2025	1 LYD = 6.1318 THB	1 THB = 0.1631 LYD
27 Apr 2025	1 LYD = 6.1318 THB	1 THB = 0.1631 LYD
28 Apr 2025	1 LYD = 6.1334 THB	1 THB = 0.163 LYD
29 Apr 2025	1 LYD = 6.1075 THB	1 THB = 0.1637 LYD
30 Apr 2025	1 LYD = 6.1255 THB	1 THB = 0.1633 LYD

May 2025

Datum	LYD-THB	THB-LYD
01 Mai 2025	1 LYD = 6.1132 THB	1 THB = 0.1636 LYD
02 Mai 2025	1 LYD = 6.0424 THB	1 THB = 0.1655 LYD
03 Mai 2025	1 LYD = 6.0451 THB	1 THB = 0.1654 LYD
04 Mai 2025	1 LYD = 6.0451 THB	1 THB = 0.1654 LYD
05 Mai 2025	1 LYD = 6.0313 THB	1 THB = 0.1658 LYD
06 Mai 2025	1 LYD = 5.9617 THB	1 THB = 0.1677 LYD
07 Mai 2025	1 LYD = 5.9828 THB	1 THB = 0.1671 LYD
08 Mai 2025	1 LYD = 6.0151 THB	1 THB = 0.1662 LYD
09 Mai 2025	1 LYD = 6.0259 THB	1 THB = 0.166 LYD
10 Mai 2025	1 LYD = 6.0644 THB	1 THB = 0.1649 LYD
11 Mai 2025	1 LYD = 6.019 THB	1 THB = 0.1661 LYD
12 Mai 2025	1 LYD = 6.1166 THB	1 THB = 0.1635 LYD
13 Mai 2025	1 LYD = 6.0517 THB	1 THB = 0.1652 LYD
14 Mai 2025	1 LYD = 6.0182 THB	1 THB = 0.1662 LYD
15 Mai 2025	1 LYD = 6.0347 THB	1 THB = 0.1657 LYD
16 Mai 2025	1 LYD = 6.0409 THB	1 THB = 0.1655 LYD
17 Mai 2025	1 LYD = 6.0244 THB	1 THB = 0.166 LYD
18 Mai 2025	1 LYD = 6.0244 THB	1 THB = 0.166 LYD
19 Mai 2025	1 LYD = 5.9885 THB	1 THB = 0.167 LYD
20 Mai 2025	1 LYD = 6.0321 THB	1 THB = 0.1658 LYD
21 Mai 2025	1 LYD = 5.983 THB	1 THB = 0.1671 LYD
22 Mai 2025	1 LYD = 6.0202 THB	1 THB = 0.1661 LYD
23 Mai 2025	1 LYD = 5.9686 THB	1 THB = 0.1675 LYD
24 Mai 2025	1 LYD = 5.9589 THB	1 THB = 0.1678 LYD
25 Mai 2025	1 LYD = 5.9589 THB	1 THB = 0.1678 LYD
26 Mai 2025	1 LYD = 5.989 THB	1 THB = 0.167 LYD
27 Mai 2025	1 LYD = 6.0138 THB	1 THB = 0.1663 LYD
28 Mai 2025	1 LYD = 5.9691 THB	1 THB = 0.1675 LYD
29 Mai 2025	1 LYD = 5.966 THB	1 THB = 0.1676 LYD
30 Mai 2025	1 LYD = 5.9985 THB	1 THB = 0.1667 LYD
31 Mai 2025	1 LYD = 5.9919 THB	1 THB = 0.1669 LYD

Jun 2025

Datum	LYD-THB	THB-LYD
01 Jun 2025	1 LYD = 6.0001 THB	1 THB = 0.1667 LYD
02 Jun 2025	1 LYD = 5.9751 THB	1 THB = 0.1674 LYD
03 Jun 2025	1 LYD = 5.9862 THB	1 THB = 0.1671 LYD
04 Jun 2025	1 LYD = 6.0033 THB	1 THB = 0.1666 LYD

LYD-THB und THB-LYD Information zu Wechselkursen

Libysche Dinar (LYD) ist die Währung in Libyen. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libyen und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten