> MAD-SRD und SRD-MAD Wechselkurse - 2026

MAD-SRD und SRD-MAD Wechselkurse - 2026

MAD-SRD und SRD-MAD Wechselkurse

Schaue dir unten die Wechselkurse für MAD - SRD und SRD - MAD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MAD = 4,081 SRD

1 SRD = 0,245 MAD

1J 2J 3J

MAD in SRDSRD in MAD

Jan 2026

Datum	MAD-SRD	SRD-MAD
01 Jan 2026	1 MAD = 4.1781 SRD	1 SRD = 0.2393 MAD
02 Jan 2026	1 MAD = 4.1702 SRD	1 SRD = 0.2398 MAD
03 Jan 2026	1 MAD = 4.1721 SRD	1 SRD = 0.2397 MAD
04 Jan 2026	1 MAD = 4.1721 SRD	1 SRD = 0.2397 MAD
05 Jan 2026	1 MAD = 4.1534 SRD	1 SRD = 0.2408 MAD
06 Jan 2026	1 MAD = 4.1678 SRD	1 SRD = 0.2399 MAD
07 Jan 2026	1 MAD = 4.1529 SRD	1 SRD = 0.2408 MAD
08 Jan 2026	1 MAD = 4.146 SRD	1 SRD = 0.2412 MAD
09 Jan 2026	1 MAD = 4.1454 SRD	1 SRD = 0.2412 MAD
10 Jan 2026	1 MAD = 4.1366 SRD	1 SRD = 0.2417 MAD
11 Jan 2026	1 MAD = 4.1366 SRD	1 SRD = 0.2417 MAD
12 Jan 2026	1 MAD = 4.1499 SRD	1 SRD = 0.241 MAD
13 Jan 2026	1 MAD = 4.1436 SRD	1 SRD = 0.2413 MAD
14 Jan 2026	1 MAD = 4.1432 SRD	1 SRD = 0.2414 MAD
15 Jan 2026	1 MAD = 4.154 SRD	1 SRD = 0.2407 MAD
16 Jan 2026	1 MAD = 4.1559 SRD	1 SRD = 0.2406 MAD
17 Jan 2026	1 MAD = 4.1612 SRD	1 SRD = 0.2403 MAD
18 Jan 2026	1 MAD = 4.1612 SRD	1 SRD = 0.2403 MAD
19 Jan 2026	1 MAD = 4.1629 SRD	1 SRD = 0.2402 MAD
20 Jan 2026	1 MAD = 4.1807 SRD	1 SRD = 0.2392 MAD
21 Jan 2026	1 MAD = 4.178 SRD	1 SRD = 0.2393 MAD
22 Jan 2026	1 MAD = 4.1625 SRD	1 SRD = 0.2402 MAD
23 Jan 2026	1 MAD = 4.1727 SRD	1 SRD = 0.2397 MAD
24 Jan 2026	1 MAD = 4.194 SRD	1 SRD = 0.2384 MAD
25 Jan 2026	1 MAD = 4.194 SRD	1 SRD = 0.2384 MAD
26 Jan 2026	1 MAD = 4.1942 SRD	1 SRD = 0.2384 MAD
27 Jan 2026	1 MAD = 4.2034 SRD	1 SRD = 0.2379 MAD
28 Jan 2026	1 MAD = 4.2377 SRD	1 SRD = 0.236 MAD
29 Jan 2026	1 MAD = 4.2106 SRD	1 SRD = 0.2375 MAD
30 Jan 2026	1 MAD = 4.1889 SRD	1 SRD = 0.2387 MAD
31 Jan 2026	1 MAD = 4.1625 SRD	1 SRD = 0.2402 MAD

Feb 2026

Datum	MAD-SRD	SRD-MAD
01 Feb 2026	1 MAD = 4.1615 SRD	1 SRD = 0.2403 MAD
02 Feb 2026	1 MAD = 4.1682 SRD	1 SRD = 0.2399 MAD
03 Feb 2026	1 MAD = 4.1473 SRD	1 SRD = 0.2411 MAD
04 Feb 2026	1 MAD = 4.1598 SRD	1 SRD = 0.2404 MAD
05 Feb 2026	1 MAD = 4.1274 SRD	1 SRD = 0.2423 MAD
06 Feb 2026	1 MAD = 4.125 SRD	1 SRD = 0.2424 MAD
07 Feb 2026	1 MAD = 4.1174 SRD	1 SRD = 0.2429 MAD
08 Feb 2026	1 MAD = 4.1315 SRD	1 SRD = 0.242 MAD
09 Feb 2026	1 MAD = 4.1377 SRD	1 SRD = 0.2417 MAD
10 Feb 2026	1 MAD = 4.1664 SRD	1 SRD = 0.24 MAD
11 Feb 2026	1 MAD = 4.1566 SRD	1 SRD = 0.2406 MAD
12 Feb 2026	1 MAD = 4.1359 SRD	1 SRD = 0.2418 MAD
13 Feb 2026	1 MAD = 4.1314 SRD	1 SRD = 0.2421 MAD
14 Feb 2026	1 MAD = 4.1331 SRD	1 SRD = 0.2419 MAD
15 Feb 2026	1 MAD = 4.1331 SRD	1 SRD = 0.2419 MAD
16 Feb 2026	1 MAD = 4.1285 SRD	1 SRD = 0.2422 MAD
17 Feb 2026	1 MAD = 4.1415 SRD	1 SRD = 0.2415 MAD
18 Feb 2026	1 MAD = 4.1277 SRD	1 SRD = 0.2423 MAD
19 Feb 2026	1 MAD = 4.1124 SRD	1 SRD = 0.2432 MAD
20 Feb 2026	1 MAD = 4.1024 SRD	1 SRD = 0.2438 MAD
21 Feb 2026	1 MAD = 4.1136 SRD	1 SRD = 0.2431 MAD
22 Feb 2026	1 MAD = 4.1136 SRD	1 SRD = 0.2431 MAD
23 Feb 2026	1 MAD = 4.1097 SRD	1 SRD = 0.2433 MAD
24 Feb 2026	1 MAD = 4.0946 SRD	1 SRD = 0.2442 MAD
25 Feb 2026	1 MAD = 4.1209 SRD	1 SRD = 0.2427 MAD
26 Feb 2026	1 MAD = 4.1276 SRD	1 SRD = 0.2423 MAD
27 Feb 2026	1 MAD = 4.1293 SRD	1 SRD = 0.2422 MAD
28 Feb 2026	1 MAD = 4.1259 SRD	1 SRD = 0.2424 MAD

Mar 2026

Datum	MAD-SRD	SRD-MAD
01 Mrz 2026	1 MAD = 4.1259 SRD	1 SRD = 0.2424 MAD
02 Mrz 2026	1 MAD = 4.0902 SRD	1 SRD = 0.2445 MAD
03 Mrz 2026	1 MAD = 4.0572 SRD	1 SRD = 0.2465 MAD
04 Mrz 2026	1 MAD = 4.053 SRD	1 SRD = 0.2467 MAD
05 Mrz 2026	1 MAD = 4.0425 SRD	1 SRD = 0.2474 MAD
06 Mrz 2026	1 MAD = 4.0436 SRD	1 SRD = 0.2473 MAD
07 Mrz 2026	1 MAD = 4.0594 SRD	1 SRD = 0.2463 MAD
08 Mrz 2026	1 MAD = 4.0594 SRD	1 SRD = 0.2463 MAD
09 Mrz 2026	1 MAD = 4.0096 SRD	1 SRD = 0.2494 MAD
10 Mrz 2026	1 MAD = 4.036 SRD	1 SRD = 0.2478 MAD
11 Mrz 2026	1 MAD = 4.0105 SRD	1 SRD = 0.2493 MAD
12 Mrz 2026	1 MAD = 3.9946 SRD	1 SRD = 0.2503 MAD
13 Mrz 2026	1 MAD = 3.9657 SRD	1 SRD = 0.2522 MAD
14 Mrz 2026	1 MAD = 3.9869 SRD	1 SRD = 0.2508 MAD
15 Mrz 2026	1 MAD = 3.9869 SRD	1 SRD = 0.2508 MAD
16 Mrz 2026	1 MAD = 3.9975 SRD	1 SRD = 0.2502 MAD
17 Mrz 2026	1 MAD = 4.0101 SRD	1 SRD = 0.2494 MAD
18 Mrz 2026	1 MAD = 4.0145 SRD	1 SRD = 0.2491 MAD
19 Mrz 2026	1 MAD = 3.9759 SRD	1 SRD = 0.2515 MAD
20 Mrz 2026	1 MAD = 4.0143 SRD	1 SRD = 0.2491 MAD
21 Mrz 2026	1 MAD = 4.0186 SRD	1 SRD = 0.2488 MAD
22 Mrz 2026	1 MAD = 4.0186 SRD	1 SRD = 0.2488 MAD
23 Mrz 2026	1 MAD = 4.0168 SRD	1 SRD = 0.249 MAD
24 Mrz 2026	1 MAD = 4.004 SRD	1 SRD = 0.2497 MAD
25 Mrz 2026	1 MAD = 4.0043 SRD	1 SRD = 0.2497 MAD
26 Mrz 2026	1 MAD = 4.0022 SRD	1 SRD = 0.2499 MAD
27 Mrz 2026	1 MAD = 4.0185 SRD	1 SRD = 0.2488 MAD
28 Mrz 2026	1 MAD = 4.0239 SRD	1 SRD = 0.2485 MAD
29 Mrz 2026	1 MAD = 4.0363 SRD	1 SRD = 0.2478 MAD
30 Mrz 2026	1 MAD = 4.0064 SRD	1 SRD = 0.2496 MAD
31 Mrz 2026	1 MAD = 4.0085 SRD	1 SRD = 0.2495 MAD

Apr 2026

Datum	MAD-SRD	SRD-MAD
01 Apr 2026	1 MAD = 4.0018 SRD	1 SRD = 0.2499 MAD
02 Apr 2026	1 MAD = 3.9764 SRD	1 SRD = 0.2515 MAD
03 Apr 2026	1 MAD = 3.9845 SRD	1 SRD = 0.251 MAD
04 Apr 2026	1 MAD = 3.9845 SRD	1 SRD = 0.251 MAD
05 Apr 2026	1 MAD = 3.9845 SRD	1 SRD = 0.251 MAD
06 Apr 2026	1 MAD = 3.9845 SRD	1 SRD = 0.251 MAD
07 Apr 2026	1 MAD = 3.9824 SRD	1 SRD = 0.2511 MAD
08 Apr 2026	1 MAD = 4.0272 SRD	1 SRD = 0.2483 MAD
09 Apr 2026	1 MAD = 4.0335 SRD	1 SRD = 0.2479 MAD
10 Apr 2026	1 MAD = 4.0441 SRD	1 SRD = 0.2473 MAD
11 Apr 2026	1 MAD = 4.0351 SRD	1 SRD = 0.2478 MAD
12 Apr 2026	1 MAD = 4.0351 SRD	1 SRD = 0.2478 MAD
13 Apr 2026	1 MAD = 4.0329 SRD	1 SRD = 0.248 MAD
14 Apr 2026	1 MAD = 4.0478 SRD	1 SRD = 0.247 MAD
15 Apr 2026	1 MAD = 4.0475 SRD	1 SRD = 0.2471 MAD
16 Apr 2026	1 MAD = 4.0521 SRD	1 SRD = 0.2468 MAD
17 Apr 2026	1 MAD = 4.0655 SRD	1 SRD = 0.246 MAD
18 Apr 2026	1 MAD = 4.0798 SRD	1 SRD = 0.2451 MAD
19 Apr 2026	1 MAD = 4.0798 SRD	1 SRD = 0.2451 MAD
20 Apr 2026	1 MAD = 4.0835 SRD	1 SRD = 0.2449 MAD
21 Apr 2026	1 MAD = 4.0525 SRD	1 SRD = 0.2468 MAD
22 Apr 2026	1 MAD = 4.0563 SRD	1 SRD = 0.2465 MAD
23 Apr 2026	1 MAD = 4.0428 SRD	1 SRD = 0.2474 MAD
24 Apr 2026	1 MAD = 4.043 SRD	1 SRD = 0.2473 MAD
25 Apr 2026	1 MAD = 4.0499 SRD	1 SRD = 0.2469 MAD
26 Apr 2026	1 MAD = 4.0558 SRD	1 SRD = 0.2466 MAD
27 Apr 2026	1 MAD = 4.0526 SRD	1 SRD = 0.2468 MAD
28 Apr 2026	1 MAD = 4.0378 SRD	1 SRD = 0.2477 MAD
29 Apr 2026	1 MAD = 4.0478 SRD	1 SRD = 0.247 MAD
30 Apr 2026	1 MAD = 4.0548 SRD	1 SRD = 0.2466 MAD

May 2026

Datum	MAD-SRD	SRD-MAD
01 Mai 2026	1 MAD = 4.0565 SRD	1 SRD = 0.2465 MAD
02 Mai 2026	1 MAD = 4.049 SRD	1 SRD = 0.247 MAD
03 Mai 2026	1 MAD = 4.049 SRD	1 SRD = 0.247 MAD
04 Mai 2026	1 MAD = 4.0519 SRD	1 SRD = 0.2468 MAD
05 Mai 2026	1 MAD = 4.0511 SRD	1 SRD = 0.2468 MAD
06 Mai 2026	1 MAD = 4.0805 SRD	1 SRD = 0.2451 MAD
07 Mai 2026	1 MAD = 4.0804 SRD	1 SRD = 0.2451 MAD
08 Mai 2026	1 MAD = 4.0932 SRD	1 SRD = 0.2443 MAD
09 Mai 2026	1 MAD = 4.1001 SRD	1 SRD = 0.2439 MAD
10 Mai 2026	1 MAD = 4.1001 SRD	1 SRD = 0.2439 MAD
11 Mai 2026	1 MAD = 4.1031 SRD	1 SRD = 0.2437 MAD
12 Mai 2026	1 MAD = 4.0986 SRD	1 SRD = 0.244 MAD
13 Mai 2026	1 MAD = 4.0641 SRD	1 SRD = 0.2461 MAD
14 Mai 2026	1 MAD = 4.0533 SRD	1 SRD = 0.2467 MAD
15 Mai 2026	1 MAD = 4.0347 SRD	1 SRD = 0.2479 MAD
16 Mai 2026	1 MAD = 4.0551 SRD	1 SRD = 0.2466 MAD
17 Mai 2026	1 MAD = 4.0551 SRD	1 SRD = 0.2466 MAD
18 Mai 2026	1 MAD = 4.0674 SRD	1 SRD = 0.2459 MAD
19 Mai 2026	1 MAD = 4.0357 SRD	1 SRD = 0.2478 MAD
20 Mai 2026	1 MAD = 4.0301 SRD	1 SRD = 0.2481 MAD
21 Mai 2026	1 MAD = 4.0169 SRD	1 SRD = 0.2489 MAD
22 Mai 2026	1 MAD = 4.0265 SRD	1 SRD = 0.2484 MAD
23 Mai 2026	1 MAD = 4.0314 SRD	1 SRD = 0.2481 MAD
24 Mai 2026	1 MAD = 4.0314 SRD	1 SRD = 0.2481 MAD
25 Mai 2026	1 MAD = 4.038 SRD	1 SRD = 0.2476 MAD
26 Mai 2026	1 MAD = 4.034 SRD	1 SRD = 0.2479 MAD
27 Mai 2026	1 MAD = 4.0433 SRD	1 SRD = 0.2473 MAD
28 Mai 2026	1 MAD = 4.0591 SRD	1 SRD = 0.2464 MAD
29 Mai 2026	1 MAD = 4.0431 SRD	1 SRD = 0.2473 MAD
30 Mai 2026	1 MAD = 4.0474 SRD	1 SRD = 0.2471 MAD
31 Mai 2026	1 MAD = 4.0474 SRD	1 SRD = 0.2471 MAD

Jun 2026

Datum	MAD-SRD	SRD-MAD
01 Jun 2026	1 MAD = 4.0455 SRD	1 SRD = 0.2472 MAD
02 Jun 2026	1 MAD = 4.0623 SRD	1 SRD = 0.2462 MAD
03 Jun 2026	1 MAD = 4.0451 SRD	1 SRD = 0.2472 MAD

MAD-SRD und SRD-MAD Information zu Wechselkursen

Marokkanischer Dirham (MAD) ist die Währung in Marokko. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Marokko und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten