> MDL-TOP und TOP-MDL Wechselkurse - 2024

MDL-TOP und TOP-MDL Wechselkurse - 2024

MDL-TOP und TOP-MDL Wechselkurse

Schaue dir unten die Wechselkurse für MDL - TOP und TOP - MDL für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 MDL = 0,1333 TOP

1 TOP = 7,5033 MDL

1J 2J 3J

MDL in TOPTOP in MDL

Jan 2024

Datum	MDL-TOP	TOP-MDL
01 Jan 2024	1 MDL = 0.1343 TOP	1 TOP = 7.4437 MDL
02 Jan 2024	1 MDL = 0.1335 TOP	1 TOP = 7.4918 MDL
03 Jan 2024	1 MDL = 0.1333 TOP	1 TOP = 7.5003 MDL
04 Jan 2024	1 MDL = 0.1329 TOP	1 TOP = 7.523 MDL
05 Jan 2024	1 MDL = 0.1327 TOP	1 TOP = 7.537 MDL
06 Jan 2024	1 MDL = 0.1332 TOP	1 TOP = 7.5073 MDL
07 Jan 2024	1 MDL = 0.1332 TOP	1 TOP = 7.5073 MDL
08 Jan 2024	1 MDL = 0.1341 TOP	1 TOP = 7.4552 MDL
09 Jan 2024	1 MDL = 0.1322 TOP	1 TOP = 7.5652 MDL
10 Jan 2024	1 MDL = 0.1323 TOP	1 TOP = 7.5586 MDL
11 Jan 2024	1 MDL = 0.1321 TOP	1 TOP = 7.5707 MDL
12 Jan 2024	1 MDL = 0.1323 TOP	1 TOP = 7.5583 MDL
13 Jan 2024	1 MDL = 0.1326 TOP	1 TOP = 7.5436 MDL
14 Jan 2024	1 MDL = 0.1326 TOP	1 TOP = 7.5436 MDL
15 Jan 2024	1 MDL = 0.1331 TOP	1 TOP = 7.5125 MDL
16 Jan 2024	1 MDL = 0.1334 TOP	1 TOP = 7.4946 MDL
17 Jan 2024	1 MDL = 0.1336 TOP	1 TOP = 7.4853 MDL
18 Jan 2024	1 MDL = 0.1336 TOP	1 TOP = 7.4865 MDL
19 Jan 2024	1 MDL = 0.134 TOP	1 TOP = 7.4614 MDL
20 Jan 2024	1 MDL = 0.1344 TOP	1 TOP = 7.4378 MDL
21 Jan 2024	1 MDL = 0.1344 TOP	1 TOP = 7.4378 MDL
22 Jan 2024	1 MDL = 0.1334 TOP	1 TOP = 7.497 MDL
23 Jan 2024	1 MDL = 0.134 TOP	1 TOP = 7.4647 MDL
24 Jan 2024	1 MDL = 0.1335 TOP	1 TOP = 7.4902 MDL
25 Jan 2024	1 MDL = 0.1336 TOP	1 TOP = 7.4865 MDL
26 Jan 2024	1 MDL = 0.1334 TOP	1 TOP = 7.4955 MDL
27 Jan 2024	1 MDL = 0.1333 TOP	1 TOP = 7.5013 MDL
28 Jan 2024	1 MDL = 0.1333 TOP	1 TOP = 7.5013 MDL
29 Jan 2024	1 MDL = 0.1334 TOP	1 TOP = 7.4983 MDL
30 Jan 2024	1 MDL = 0.1333 TOP	1 TOP = 7.5034 MDL
31 Jan 2024	1 MDL = 0.133 TOP	1 TOP = 7.5203 MDL

Feb 2024

Datum	MDL-TOP	TOP-MDL
01 Feb 2024	1 MDL = 0.1326 TOP	1 TOP = 7.5431 MDL
02 Feb 2024	1 MDL = 0.1328 TOP	1 TOP = 7.5321 MDL
03 Feb 2024	1 MDL = 0.1328 TOP	1 TOP = 7.5321 MDL
04 Feb 2024	1 MDL = 0.1328 TOP	1 TOP = 7.5321 MDL
05 Feb 2024	1 MDL = 0.1331 TOP	1 TOP = 7.511 MDL
06 Feb 2024	1 MDL = 0.1332 TOP	1 TOP = 7.5101 MDL
07 Feb 2024	1 MDL = 0.1331 TOP	1 TOP = 7.5104 MDL
08 Feb 2024	1 MDL = 0.1326 TOP	1 TOP = 7.5387 MDL
09 Feb 2024	1 MDL = 0.133 TOP	1 TOP = 7.5178 MDL
10 Feb 2024	1 MDL = 0.1331 TOP	1 TOP = 7.5116 MDL
11 Feb 2024	1 MDL = 0.1331 TOP	1 TOP = 7.5116 MDL
12 Feb 2024	1 MDL = 0.1331 TOP	1 TOP = 7.5127 MDL
13 Feb 2024	1 MDL = 0.1331 TOP	1 TOP = 7.514 MDL
14 Feb 2024	1 MDL = 0.1334 TOP	1 TOP = 7.4963 MDL
15 Feb 2024	1 MDL = 0.1331 TOP	1 TOP = 7.5155 MDL
16 Feb 2024	1 MDL = 0.1324 TOP	1 TOP = 7.553 MDL
17 Feb 2024	1 MDL = 0.1324 TOP	1 TOP = 7.5528 MDL
18 Feb 2024	1 MDL = 0.1324 TOP	1 TOP = 7.55 MDL
19 Feb 2024	1 MDL = 0.134 TOP	1 TOP = 7.4654 MDL
20 Feb 2024	1 MDL = 0.1321 TOP	1 TOP = 7.5722 MDL
21 Feb 2024	1 MDL = 0.1317 TOP	1 TOP = 7.5929 MDL
22 Feb 2024	1 MDL = 0.1318 TOP	1 TOP = 7.5852 MDL
23 Feb 2024	1 MDL = 0.1318 TOP	1 TOP = 7.5874 MDL
24 Feb 2024	1 MDL = 0.1319 TOP	1 TOP = 7.5793 MDL
25 Feb 2024	1 MDL = 0.1319 TOP	1 TOP = 7.5793 MDL
26 Feb 2024	1 MDL = 0.132 TOP	1 TOP = 7.575 MDL
27 Feb 2024	1 MDL = 0.1328 TOP	1 TOP = 7.5319 MDL
28 Feb 2024	1 MDL = 0.1326 TOP	1 TOP = 7.5398 MDL
29 Feb 2024	1 MDL = 0.1333 TOP	1 TOP = 7.5034 MDL

Mar 2024

Datum	MDL-TOP	TOP-MDL
01 Mrz 2024	1 MDL = 0.1336 TOP	1 TOP = 7.4853 MDL
02 Mrz 2024	1 MDL = 0.134 TOP	1 TOP = 7.4639 MDL
03 Mrz 2024	1 MDL = 0.134 TOP	1 TOP = 7.4639 MDL
04 Mrz 2024	1 MDL = 0.1336 TOP	1 TOP = 7.4873 MDL
05 Mrz 2024	1 MDL = 0.1333 TOP	1 TOP = 7.5001 MDL
06 Mrz 2024	1 MDL = 0.1337 TOP	1 TOP = 7.4792 MDL
07 Mrz 2024	1 MDL = 0.1334 TOP	1 TOP = 7.4938 MDL
08 Mrz 2024	1 MDL = 0.1336 TOP	1 TOP = 7.4828 MDL
09 Mrz 2024	1 MDL = 0.1338 TOP	1 TOP = 7.4729 MDL
10 Mrz 2024	1 MDL = 0.1338 TOP	1 TOP = 7.4729 MDL
11 Mrz 2024	1 MDL = 0.1331 TOP	1 TOP = 7.5103 MDL
12 Mrz 2024	1 MDL = 0.1336 TOP	1 TOP = 7.4838 MDL
13 Mrz 2024	1 MDL = 0.1345 TOP	1 TOP = 7.4354 MDL
14 Mrz 2024	1 MDL = 0.1338 TOP	1 TOP = 7.4742 MDL
15 Mrz 2024	1 MDL = 0.1335 TOP	1 TOP = 7.4887 MDL
16 Mrz 2024	1 MDL = 0.1335 TOP	1 TOP = 7.4905 MDL
17 Mrz 2024	1 MDL = 0.1335 TOP	1 TOP = 7.4905 MDL
18 Mrz 2024	1 MDL = 0.1339 TOP	1 TOP = 7.4684 MDL
19 Mrz 2024	1 MDL = 0.1336 TOP	1 TOP = 7.4829 MDL
20 Mrz 2024	1 MDL = 0.1337 TOP	1 TOP = 7.4811 MDL
21 Mrz 2024	1 MDL = 0.1337 TOP	1 TOP = 7.4789 MDL
22 Mrz 2024	1 MDL = 0.1338 TOP	1 TOP = 7.4735 MDL
23 Mrz 2024	1 MDL = 0.1343 TOP	1 TOP = 7.444 MDL
24 Mrz 2024	1 MDL = 0.1343 TOP	1 TOP = 7.444 MDL
25 Mrz 2024	1 MDL = 0.1343 TOP	1 TOP = 7.4443 MDL
26 Mrz 2024	1 MDL = 0.1338 TOP	1 TOP = 7.4717 MDL
27 Mrz 2024	1 MDL = 0.1343 TOP	1 TOP = 7.4447 MDL
28 Mrz 2024	1 MDL = 0.1349 TOP	1 TOP = 7.4141 MDL
29 Mrz 2024	1 MDL = 0.1348 TOP	1 TOP = 7.4171 MDL
30 Mrz 2024	1 MDL = 0.135 TOP	1 TOP = 7.4082 MDL
31 Mrz 2024	1 MDL = 0.135 TOP	1 TOP = 7.4082 MDL

Apr 2024

Datum	MDL-TOP	TOP-MDL
01 Apr 2024	1 MDL = 0.1349 TOP	1 TOP = 7.4149 MDL
02 Apr 2024	1 MDL = 0.1344 TOP	1 TOP = 7.4407 MDL
03 Apr 2024	1 MDL = 0.1344 TOP	1 TOP = 7.4412 MDL
04 Apr 2024	1 MDL = 0.1342 TOP	1 TOP = 7.4531 MDL
05 Apr 2024	1 MDL = 0.1345 TOP	1 TOP = 7.4361 MDL
06 Apr 2024	1 MDL = 0.1347 TOP	1 TOP = 7.426 MDL
07 Apr 2024	1 MDL = 0.1347 TOP	1 TOP = 7.426 MDL
08 Apr 2024	1 MDL = 0.1342 TOP	1 TOP = 7.4512 MDL
09 Apr 2024	1 MDL = 0.1344 TOP	1 TOP = 7.4398 MDL
10 Apr 2024	1 MDL = 0.1341 TOP	1 TOP = 7.4575 MDL
11 Apr 2024	1 MDL = 0.1348 TOP	1 TOP = 7.4199 MDL
12 Apr 2024	1 MDL = 0.1348 TOP	1 TOP = 7.4169 MDL
13 Apr 2024	1 MDL = 0.1348 TOP	1 TOP = 7.4169 MDL
14 Apr 2024	1 MDL = 0.1351 TOP	1 TOP = 7.4028 MDL
15 Apr 2024	1 MDL = 0.1354 TOP	1 TOP = 7.3835 MDL
16 Apr 2024	1 MDL = 0.1344 TOP	1 TOP = 7.4427 MDL
17 Apr 2024	1 MDL = 0.1341 TOP	1 TOP = 7.4586 MDL
18 Apr 2024	1 MDL = 0.1335 TOP	1 TOP = 7.4893 MDL
19 Apr 2024	1 MDL = 0.1335 TOP	1 TOP = 7.489 MDL
20 Apr 2024	1 MDL = 0.1338 TOP	1 TOP = 7.4721 MDL
21 Apr 2024	1 MDL = 0.1338 TOP	1 TOP = 7.4721 MDL
22 Apr 2024	1 MDL = 0.134 TOP	1 TOP = 7.4626 MDL
23 Apr 2024	1 MDL = 0.1342 TOP	1 TOP = 7.4534 MDL
24 Apr 2024	1 MDL = 0.1342 TOP	1 TOP = 7.451 MDL
25 Apr 2024	1 MDL = 0.1341 TOP	1 TOP = 7.4545 MDL
26 Apr 2024	1 MDL = 0.1343 TOP	1 TOP = 7.4452 MDL
27 Apr 2024	1 MDL = 0.1339 TOP	1 TOP = 7.4677 MDL
28 Apr 2024	1 MDL = 0.1339 TOP	1 TOP = 7.4677 MDL
29 Apr 2024	1 MDL = 0.1373 TOP	1 TOP = 7.2849 MDL
30 Apr 2024	1 MDL = 0.1349 TOP	1 TOP = 7.4155 MDL

May 2024

Datum	MDL-TOP	TOP-MDL
01 Mai 2024	1 MDL = 0.1354 TOP	1 TOP = 7.3856 MDL
02 Mai 2024	1 MDL = 0.1348 TOP	1 TOP = 7.416 MDL
03 Mai 2024	1 MDL = 0.1344 TOP	1 TOP = 7.4419 MDL
04 Mai 2024	1 MDL = 0.1347 TOP	1 TOP = 7.4238 MDL
05 Mai 2024	1 MDL = 0.1347 TOP	1 TOP = 7.4238 MDL
06 Mai 2024	1 MDL = 0.1343 TOP	1 TOP = 7.4447 MDL
07 Mai 2024	1 MDL = 0.1338 TOP	1 TOP = 7.4728 MDL
08 Mai 2024	1 MDL = 0.1338 TOP	1 TOP = 7.4725 MDL
09 Mai 2024	1 MDL = 0.1344 TOP	1 TOP = 7.4418 MDL
10 Mai 2024	1 MDL = 0.1336 TOP	1 TOP = 7.4876 MDL
11 Mai 2024	1 MDL = 0.1336 TOP	1 TOP = 7.4876 MDL
12 Mai 2024	1 MDL = 0.1337 TOP	1 TOP = 7.4812 MDL
13 Mai 2024	1 MDL = 0.1342 TOP	1 TOP = 7.4541 MDL
14 Mai 2024	1 MDL = 0.1335 TOP	1 TOP = 7.492 MDL
15 Mai 2024	1 MDL = 0.134 TOP	1 TOP = 7.4631 MDL
16 Mai 2024	1 MDL = 0.1329 TOP	1 TOP = 7.5254 MDL
17 Mai 2024	1 MDL = 0.1333 TOP	1 TOP = 7.5013 MDL
18 Mai 2024	1 MDL = 0.134 TOP	1 TOP = 7.4627 MDL
19 Mai 2024	1 MDL = 0.134 TOP	1 TOP = 7.4627 MDL
20 Mai 2024	1 MDL = 0.1334 TOP	1 TOP = 7.4954 MDL
21 Mai 2024	1 MDL = 0.1338 TOP	1 TOP = 7.4725 MDL
22 Mai 2024	1 MDL = 0.1336 TOP	1 TOP = 7.4849 MDL
23 Mai 2024	1 MDL = 0.1338 TOP	1 TOP = 7.4747 MDL
24 Mai 2024	1 MDL = 0.1332 TOP	1 TOP = 7.5052 MDL
25 Mai 2024	1 MDL = 0.1335 TOP	1 TOP = 7.4931 MDL
26 Mai 2024	1 MDL = 0.1335 TOP	1 TOP = 7.4931 MDL
27 Mai 2024	1 MDL = 0.1333 TOP	1 TOP = 7.5006 MDL
28 Mai 2024	1 MDL = 0.1333 TOP	1 TOP = 7.5041 MDL
29 Mai 2024	1 MDL = 0.1332 TOP	1 TOP = 7.5055 MDL
30 Mai 2024	1 MDL = 0.1334 TOP	1 TOP = 7.4957 MDL
31 Mai 2024	1 MDL = 0.1341 TOP	1 TOP = 7.4583 MDL

Jun 2024

Datum	MDL-TOP	TOP-MDL
01 Jun 2024	1 MDL = 0.1341 TOP	1 TOP = 7.4561 MDL
02 Jun 2024	1 MDL = 0.1341 TOP	1 TOP = 7.4561 MDL
03 Jun 2024	1 MDL = 0.1335 TOP	1 TOP = 7.4908 MDL
04 Jun 2024	1 MDL = 0.1332 TOP	1 TOP = 7.5088 MDL
05 Jun 2024	1 MDL = 0.1332 TOP	1 TOP = 7.5058 MDL
06 Jun 2024	1 MDL = 0.1335 TOP	1 TOP = 7.4882 MDL
07 Jun 2024	1 MDL = 0.1333 TOP	1 TOP = 7.5039 MDL
08 Jun 2024	1 MDL = 0.1324 TOP	1 TOP = 7.5538 MDL
09 Jun 2024	1 MDL = 0.1324 TOP	1 TOP = 7.5538 MDL
10 Jun 2024	1 MDL = 0.1336 TOP	1 TOP = 7.4848 MDL
11 Jun 2024	1 MDL = 0.1329 TOP	1 TOP = 7.5263 MDL
12 Jun 2024	1 MDL = 0.1338 TOP	1 TOP = 7.4731 MDL
13 Jun 2024	1 MDL = 0.1323 TOP	1 TOP = 7.5601 MDL
14 Jun 2024	1 MDL = 0.1324 TOP	1 TOP = 7.5543 MDL
15 Jun 2024	1 MDL = 0.1327 TOP	1 TOP = 7.538 MDL
16 Jun 2024	1 MDL = 0.1327 TOP	1 TOP = 7.538 MDL
17 Jun 2024	1 MDL = 0.1323 TOP	1 TOP = 7.5613 MDL
18 Jun 2024	1 MDL = 0.1322 TOP	1 TOP = 7.5645 MDL
19 Jun 2024	1 MDL = 0.1322 TOP	1 TOP = 7.5615 MDL
20 Jun 2024	1 MDL = 0.1319 TOP	1 TOP = 7.5811 MDL
21 Jun 2024	1 MDL = 0.1319 TOP	1 TOP = 7.5843 MDL
22 Jun 2024	1 MDL = 0.1321 TOP	1 TOP = 7.5696 MDL
23 Jun 2024	1 MDL = 0.1321 TOP	1 TOP = 7.5696 MDL
24 Jun 2024	1 MDL = 0.1318 TOP	1 TOP = 7.5884 MDL
25 Jun 2024	1 MDL = 0.1317 TOP	1 TOP = 7.591 MDL
26 Jun 2024	1 MDL = 0.1319 TOP	1 TOP = 7.5836 MDL
27 Jun 2024	1 MDL = 0.1318 TOP	1 TOP = 7.5894 MDL
28 Jun 2024	1 MDL = 0.1317 TOP	1 TOP = 7.5904 MDL
29 Jun 2024	1 MDL = 0.1317 TOP	1 TOP = 7.5904 MDL
30 Jun 2024	1 MDL = 0.1319 TOP	1 TOP = 7.5828 MDL

Jul 2024

Datum	MDL-TOP	TOP-MDL
01 Jul 2024	1 MDL = 0.1318 TOP	1 TOP = 7.5847 MDL
02 Jul 2024	1 MDL = 0.1321 TOP	1 TOP = 7.5706 MDL
03 Jul 2024	1 MDL = 0.1322 TOP	1 TOP = 7.563 MDL
04 Jul 2024	1 MDL = 0.1323 TOP	1 TOP = 7.5592 MDL
05 Jul 2024	1 MDL = 0.1324 TOP	1 TOP = 7.5545 MDL
06 Jul 2024	1 MDL = 0.1327 TOP	1 TOP = 7.5344 MDL
07 Jul 2024	1 MDL = 0.1327 TOP	1 TOP = 7.5344 MDL
08 Jul 2024	1 MDL = 0.1323 TOP	1 TOP = 7.5584 MDL
09 Jul 2024	1 MDL = 0.1322 TOP	1 TOP = 7.5619 MDL
10 Jul 2024	1 MDL = 0.1329 TOP	1 TOP = 7.5224 MDL
11 Jul 2024	1 MDL = 0.1328 TOP	1 TOP = 7.531 MDL
12 Jul 2024	1 MDL = 0.1334 TOP	1 TOP = 7.4977 MDL
13 Jul 2024	1 MDL = 0.1336 TOP	1 TOP = 7.4867 MDL
14 Jul 2024	1 MDL = 0.1337 TOP	1 TOP = 7.4771 MDL
15 Jul 2024	1 MDL = 0.1331 TOP	1 TOP = 7.515 MDL
16 Jul 2024	1 MDL = 0.1331 TOP	1 TOP = 7.514 MDL
17 Jul 2024	1 MDL = 0.1334 TOP	1 TOP = 7.4972 MDL
18 Jul 2024	1 MDL = 0.1334 TOP	1 TOP = 7.4974 MDL
19 Jul 2024	1 MDL = 0.1336 TOP	1 TOP = 7.4876 MDL
20 Jul 2024	1 MDL = 0.1336 TOP	1 TOP = 7.4851 MDL
21 Jul 2024	1 MDL = 0.1336 TOP	1 TOP = 7.4851 MDL
22 Jul 2024	1 MDL = 0.1337 TOP	1 TOP = 7.48 MDL
23 Jul 2024	1 MDL = 0.1338 TOP	1 TOP = 7.4732 MDL
24 Jul 2024	1 MDL = 0.1336 TOP	1 TOP = 7.4853 MDL
25 Jul 2024	1 MDL = 0.1337 TOP	1 TOP = 7.479 MDL
26 Jul 2024	1 MDL = 0.1344 TOP	1 TOP = 7.4413 MDL
27 Jul 2024	1 MDL = 0.1346 TOP	1 TOP = 7.431 MDL
28 Jul 2024	1 MDL = 0.1346 TOP	1 TOP = 7.431 MDL
29 Jul 2024	1 MDL = 0.1345 TOP	1 TOP = 7.4358 MDL
30 Jul 2024	1 MDL = 0.1345 TOP	1 TOP = 7.4323 MDL
31 Jul 2024	1 MDL = 0.1348 TOP	1 TOP = 7.4168 MDL

Aug 2024

Datum	MDL-TOP	TOP-MDL
01 Aug 2024	1 MDL = 0.1348 TOP	1 TOP = 7.4188 MDL
02 Aug 2024	1 MDL = 0.1341 TOP	1 TOP = 7.4595 MDL
03 Aug 2024	1 MDL = 0.1352 TOP	1 TOP = 7.3963 MDL
04 Aug 2024	1 MDL = 0.1352 TOP	1 TOP = 7.3963 MDL
05 Aug 2024	1 MDL = 0.1343 TOP	1 TOP = 7.447 MDL
06 Aug 2024	1 MDL = 0.1348 TOP	1 TOP = 7.4202 MDL
07 Aug 2024	1 MDL = 0.1348 TOP	1 TOP = 7.4206 MDL
08 Aug 2024	1 MDL = 0.1345 TOP	1 TOP = 7.4364 MDL
09 Aug 2024	1 MDL = 0.1348 TOP	1 TOP = 7.4197 MDL
10 Aug 2024	1 MDL = 0.1348 TOP	1 TOP = 7.4197 MDL
11 Aug 2024	1 MDL = 0.1349 TOP	1 TOP = 7.4112 MDL
12 Aug 2024	1 MDL = 0.1347 TOP	1 TOP = 7.426 MDL
13 Aug 2024	1 MDL = 0.1348 TOP	1 TOP = 7.4167 MDL
14 Aug 2024	1 MDL = 0.1348 TOP	1 TOP = 7.4192 MDL
15 Aug 2024	1 MDL = 0.1351 TOP	1 TOP = 7.4028 MDL
16 Aug 2024	1 MDL = 0.1351 TOP	1 TOP = 7.3994 MDL
17 Aug 2024	1 MDL = 0.1357 TOP	1 TOP = 7.3705 MDL
18 Aug 2024	1 MDL = 0.1357 TOP	1 TOP = 7.3705 MDL
19 Aug 2024	1 MDL = 0.1349 TOP	1 TOP = 7.4136 MDL
20 Aug 2024	1 MDL = 0.1342 TOP	1 TOP = 7.454 MDL
21 Aug 2024	1 MDL = 0.1345 TOP	1 TOP = 7.4345 MDL
22 Aug 2024	1 MDL = 0.1347 TOP	1 TOP = 7.4245 MDL
23 Aug 2024	1 MDL = 0.135 TOP	1 TOP = 7.4078 MDL
24 Aug 2024	1 MDL = 0.1361 TOP	1 TOP = 7.3464 MDL
25 Aug 2024	1 MDL = 0.1361 TOP	1 TOP = 7.3464 MDL
26 Aug 2024	1 MDL = 0.1343 TOP	1 TOP = 7.4443 MDL
27 Aug 2024	1 MDL = 0.1347 TOP	1 TOP = 7.4212 MDL
28 Aug 2024	1 MDL = 0.1325 TOP	1 TOP = 7.5487 MDL
29 Aug 2024	1 MDL = 0.1349 TOP	1 TOP = 7.4138 MDL
30 Aug 2024	1 MDL = 0.1345 TOP	1 TOP = 7.4327 MDL
31 Aug 2024	1 MDL = 0.1345 TOP	1 TOP = 7.4327 MDL

Sep 2024

Datum	MDL-TOP	TOP-MDL
01 Sep 2024	1 MDL = 0.1343 TOP	1 TOP = 7.4436 MDL
02 Sep 2024	1 MDL = 0.1341 TOP	1 TOP = 7.459 MDL
03 Sep 2024	1 MDL = 0.134 TOP	1 TOP = 7.4623 MDL
04 Sep 2024	1 MDL = 0.1341 TOP	1 TOP = 7.4544 MDL
05 Sep 2024	1 MDL = 0.1346 TOP	1 TOP = 7.4302 MDL
06 Sep 2024	1 MDL = 0.1347 TOP	1 TOP = 7.4255 MDL
07 Sep 2024	1 MDL = 0.1345 TOP	1 TOP = 7.4328 MDL
08 Sep 2024	1 MDL = 0.1345 TOP	1 TOP = 7.4328 MDL
09 Sep 2024	1 MDL = 0.1347 TOP	1 TOP = 7.4228 MDL
10 Sep 2024	1 MDL = 0.1352 TOP	1 TOP = 7.396 MDL
11 Sep 2024	1 MDL = 0.135 TOP	1 TOP = 7.4059 MDL
12 Sep 2024	1 MDL = 0.1346 TOP	1 TOP = 7.4286 MDL
13 Sep 2024	1 MDL = 0.1349 TOP	1 TOP = 7.4151 MDL
14 Sep 2024	1 MDL = 0.1348 TOP	1 TOP = 7.4166 MDL
15 Sep 2024	1 MDL = 0.1348 TOP	1 TOP = 7.4166 MDL
16 Sep 2024	1 MDL = 0.1352 TOP	1 TOP = 7.3981 MDL
17 Sep 2024	1 MDL = 0.1345 TOP	1 TOP = 7.4325 MDL
18 Sep 2024	1 MDL = 0.1352 TOP	1 TOP = 7.3966 MDL
19 Sep 2024	1 MDL = 0.1345 TOP	1 TOP = 7.4363 MDL
20 Sep 2024	1 MDL = 0.1342 TOP	1 TOP = 7.4528 MDL
21 Sep 2024	1 MDL = 0.1344 TOP	1 TOP = 7.4387 MDL
22 Sep 2024	1 MDL = 0.1344 TOP	1 TOP = 7.4387 MDL
23 Sep 2024	1 MDL = 0.1344 TOP	1 TOP = 7.439 MDL
24 Sep 2024	1 MDL = 0.1341 TOP	1 TOP = 7.4551 MDL
25 Sep 2024	1 MDL = 0.1346 TOP	1 TOP = 7.432 MDL
26 Sep 2024	1 MDL = 0.1345 TOP	1 TOP = 7.4367 MDL
27 Sep 2024	1 MDL = 0.1345 TOP	1 TOP = 7.4348 MDL
28 Sep 2024	1 MDL = 0.1345 TOP	1 TOP = 7.4348 MDL
29 Sep 2024	1 MDL = 0.1345 TOP	1 TOP = 7.4348 MDL
30 Sep 2024	1 MDL = 0.1344 TOP	1 TOP = 7.4426 MDL

Oct 2024

Datum	MDL-TOP	TOP-MDL
01 Okt 2024	1 MDL = 0.1343 TOP	1 TOP = 7.4462 MDL
02 Okt 2024	1 MDL = 0.1339 TOP	1 TOP = 7.4666 MDL
03 Okt 2024	1 MDL = 0.1338 TOP	1 TOP = 7.475 MDL
04 Okt 2024	1 MDL = 0.1335 TOP	1 TOP = 7.4886 MDL
05 Okt 2024	1 MDL = 0.1329 TOP	1 TOP = 7.5219 MDL
06 Okt 2024	1 MDL = 0.1329 TOP	1 TOP = 7.5219 MDL
07 Okt 2024	1 MDL = 0.1334 TOP	1 TOP = 7.4981 MDL
08 Okt 2024	1 MDL = 0.133 TOP	1 TOP = 7.5166 MDL
09 Okt 2024	1 MDL = 0.1329 TOP	1 TOP = 7.5254 MDL
10 Okt 2024	1 MDL = 0.1324 TOP	1 TOP = 7.5514 MDL
11 Okt 2024	1 MDL = 0.1326 TOP	1 TOP = 7.5402 MDL
12 Okt 2024	1 MDL = 0.1329 TOP	1 TOP = 7.5263 MDL
13 Okt 2024	1 MDL = 0.1344 TOP	1 TOP = 7.4431 MDL
14 Okt 2024	1 MDL = 0.1326 TOP	1 TOP = 7.544 MDL
15 Okt 2024	1 MDL = 0.1326 TOP	1 TOP = 7.5443 MDL
16 Okt 2024	1 MDL = 0.1323 TOP	1 TOP = 7.56 MDL
17 Okt 2024	1 MDL = 0.132 TOP	1 TOP = 7.5745 MDL
18 Okt 2024	1 MDL = 0.1315 TOP	1 TOP = 7.607 MDL
19 Okt 2024	1 MDL = 0.1319 TOP	1 TOP = 7.5842 MDL
20 Okt 2024	1 MDL = 0.1319 TOP	1 TOP = 7.5842 MDL
21 Okt 2024	1 MDL = 0.1309 TOP	1 TOP = 7.6413 MDL
22 Okt 2024	1 MDL = 0.1305 TOP	1 TOP = 7.6648 MDL
23 Okt 2024	1 MDL = 0.1305 TOP	1 TOP = 7.6603 MDL
24 Okt 2024	1 MDL = 0.1301 TOP	1 TOP = 7.686 MDL
25 Okt 2024	1 MDL = 0.1305 TOP	1 TOP = 7.6643 MDL
26 Okt 2024	1 MDL = 0.1302 TOP	1 TOP = 7.6804 MDL
27 Okt 2024	1 MDL = 0.1302 TOP	1 TOP = 7.6804 MDL
28 Okt 2024	1 MDL = 0.1306 TOP	1 TOP = 7.6598 MDL
29 Okt 2024	1 MDL = 0.1306 TOP	1 TOP = 7.6547 MDL
30 Okt 2024	1 MDL = 0.1304 TOP	1 TOP = 7.6682 MDL
31 Okt 2024	1 MDL = 0.1309 TOP	1 TOP = 7.6384 MDL

Nov 2024

Datum	MDL-TOP	TOP-MDL
01 Nov 2024	1 MDL = 0.1308 TOP	1 TOP = 7.6439 MDL
02 Nov 2024	1 MDL = 0.1308 TOP	1 TOP = 7.6439 MDL
03 Nov 2024	1 MDL = 0.131 TOP	1 TOP = 7.6333 MDL
04 Nov 2024	1 MDL = 0.1311 TOP	1 TOP = 7.6266 MDL
05 Nov 2024	1 MDL = 0.1311 TOP	1 TOP = 7.6276 MDL
06 Nov 2024	1 MDL = 0.131 TOP	1 TOP = 7.6361 MDL
07 Nov 2024	1 MDL = 0.1306 TOP	1 TOP = 7.6553 MDL
08 Nov 2024	1 MDL = 0.1305 TOP	1 TOP = 7.6615 MDL
09 Nov 2024	1 MDL = 0.1299 TOP	1 TOP = 7.7004 MDL
10 Nov 2024	1 MDL = 0.1299 TOP	1 TOP = 7.7004 MDL
11 Nov 2024	1 MDL = 0.1304 TOP	1 TOP = 7.669 MDL
12 Nov 2024	1 MDL = 0.1308 TOP	1 TOP = 7.6472 MDL
13 Nov 2024	1 MDL = 0.1299 TOP	1 TOP = 7.6993 MDL
14 Nov 2024	1 MDL = 0.1293 TOP	1 TOP = 7.7334 MDL
15 Nov 2024	1 MDL = 0.1288 TOP	1 TOP = 7.7632 MDL
16 Nov 2024	1 MDL = 0.1285 TOP	1 TOP = 7.7814 MDL
17 Nov 2024	1 MDL = 0.1285 TOP	1 TOP = 7.7814 MDL
18 Nov 2024	1 MDL = 0.1288 TOP	1 TOP = 7.7626 MDL
19 Nov 2024	1 MDL = 0.1289 TOP	1 TOP = 7.7606 MDL
20 Nov 2024	1 MDL = 0.1287 TOP	1 TOP = 7.7713 MDL
21 Nov 2024	1 MDL = 0.1286 TOP	1 TOP = 7.7747 MDL
22 Nov 2024	1 MDL = 0.1283 TOP	1 TOP = 7.7937 MDL
23 Nov 2024	1 MDL = 0.1284 TOP	1 TOP = 7.7858 MDL

MDL-TOP und TOP-MDL Information zu Wechselkursen

Moldovan Leu (MDL) ist die Währung in Moldawien. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Moldawien und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten