> MDL-VUV und VUV-MDL Wechselkurse - 2026

MDL-VUV und VUV-MDL Wechselkurse - 2026

MDL-VUV und VUV-MDL Wechselkurse

Schaue dir unten die Wechselkurse für MDL - VUV und VUV - MDL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MDL = 6,9316 VUV

1 VUV = 0,1443 MDL

1J 2J 3J

MDL in VUVVUV in MDL

Jan 2026

Datum	MDL-VUV	VUV-MDL
01 Jan 2026	1 MDL = 7.1717 VUV	1 VUV = 0.1394 MDL
02 Jan 2026	1 MDL = 7.2019 VUV	1 VUV = 0.1389 MDL
03 Jan 2026	1 MDL = 7.1975 VUV	1 VUV = 0.1389 MDL
04 Jan 2026	1 MDL = 7.1702 VUV	1 VUV = 0.1395 MDL
05 Jan 2026	1 MDL = 7.1435 VUV	1 VUV = 0.14 MDL
06 Jan 2026	1 MDL = 7.1786 VUV	1 VUV = 0.1393 MDL
07 Jan 2026	1 MDL = 7.2197 VUV	1 VUV = 0.1385 MDL
08 Jan 2026	1 MDL = 7.2148 VUV	1 VUV = 0.1386 MDL
09 Jan 2026	1 MDL = 7.1298 VUV	1 VUV = 0.1403 MDL
10 Jan 2026	1 MDL = 7.1365 VUV	1 VUV = 0.1401 MDL
11 Jan 2026	1 MDL = 7.0945 VUV	1 VUV = 0.141 MDL
12 Jan 2026	1 MDL = 7.0829 VUV	1 VUV = 0.1412 MDL
13 Jan 2026	1 MDL = 7.1014 VUV	1 VUV = 0.1408 MDL
14 Jan 2026	1 MDL = 7.0745 VUV	1 VUV = 0.1414 MDL
15 Jan 2026	1 MDL = 7.0827 VUV	1 VUV = 0.1412 MDL
16 Jan 2026	1 MDL = 7.0615 VUV	1 VUV = 0.1416 MDL
17 Jan 2026	1 MDL = 7.0583 VUV	1 VUV = 0.1417 MDL
18 Jan 2026	1 MDL = 7.0142 VUV	1 VUV = 0.1426 MDL
19 Jan 2026	1 MDL = 7.0479 VUV	1 VUV = 0.1419 MDL
20 Jan 2026	1 MDL = 7.1154 VUV	1 VUV = 0.1405 MDL
21 Jan 2026	1 MDL = 7.1326 VUV	1 VUV = 0.1402 MDL
22 Jan 2026	1 MDL = 7.0615 VUV	1 VUV = 0.1416 MDL
23 Jan 2026	1 MDL = 7.0556 VUV	1 VUV = 0.1417 MDL
24 Jan 2026	1 MDL = 7.0928 VUV	1 VUV = 0.141 MDL
25 Jan 2026	1 MDL = 7.0759 VUV	1 VUV = 0.1413 MDL
26 Jan 2026	1 MDL = 7.0987 VUV	1 VUV = 0.1409 MDL
27 Jan 2026	1 MDL = 7.1113 VUV	1 VUV = 0.1406 MDL
28 Jan 2026	1 MDL = 7.1397 VUV	1 VUV = 0.1401 MDL
29 Jan 2026	1 MDL = 7.1261 VUV	1 VUV = 0.1403 MDL
30 Jan 2026	1 MDL = 7.1115 VUV	1 VUV = 0.1406 MDL
31 Jan 2026	1 MDL = 7.0514 VUV	1 VUV = 0.1418 MDL

Feb 2026

Datum	MDL-VUV	VUV-MDL
01 Feb 2026	1 MDL = 7.0067 VUV	1 VUV = 0.1427 MDL
02 Feb 2026	1 MDL = 7.0305 VUV	1 VUV = 0.1422 MDL
03 Feb 2026	1 MDL = 7.0621 VUV	1 VUV = 0.1416 MDL
04 Feb 2026	1 MDL = 7.0697 VUV	1 VUV = 0.1414 MDL
05 Feb 2026	1 MDL = 7.0407 VUV	1 VUV = 0.142 MDL
06 Feb 2026	1 MDL = 7.0372 VUV	1 VUV = 0.1421 MDL
07 Feb 2026	1 MDL = 7.0364 VUV	1 VUV = 0.1421 MDL
08 Feb 2026	1 MDL = 7.0106 VUV	1 VUV = 0.1426 MDL
09 Feb 2026	1 MDL = 7.0503 VUV	1 VUV = 0.1418 MDL
10 Feb 2026	1 MDL = 7.0806 VUV	1 VUV = 0.1412 MDL
11 Feb 2026	1 MDL = 7.0638 VUV	1 VUV = 0.1416 MDL
12 Feb 2026	1 MDL = 7.042 VUV	1 VUV = 0.142 MDL
13 Feb 2026	1 MDL = 7.0269 VUV	1 VUV = 0.1423 MDL
14 Feb 2026	1 MDL = 6.9916 VUV	1 VUV = 0.143 MDL
15 Feb 2026	1 MDL = 7.0188 VUV	1 VUV = 0.1425 MDL
16 Feb 2026	1 MDL = 7.0173 VUV	1 VUV = 0.1425 MDL
17 Feb 2026	1 MDL = 6.9973 VUV	1 VUV = 0.1429 MDL
18 Feb 2026	1 MDL = 6.9768 VUV	1 VUV = 0.1433 MDL
19 Feb 2026	1 MDL = 6.9204 VUV	1 VUV = 0.1445 MDL
20 Feb 2026	1 MDL = 6.9297 VUV	1 VUV = 0.1443 MDL
21 Feb 2026	1 MDL = 6.9141 VUV	1 VUV = 0.1446 MDL
22 Feb 2026	1 MDL = 6.9093 VUV	1 VUV = 0.1447 MDL
23 Feb 2026	1 MDL = 6.9047 VUV	1 VUV = 0.1448 MDL
24 Feb 2026	1 MDL = 6.9116 VUV	1 VUV = 0.1447 MDL
25 Feb 2026	1 MDL = 6.9139 VUV	1 VUV = 0.1446 MDL
26 Feb 2026	1 MDL = 6.9497 VUV	1 VUV = 0.1439 MDL
27 Feb 2026	1 MDL = 6.9516 VUV	1 VUV = 0.1439 MDL
28 Feb 2026	1 MDL = 6.9586 VUV	1 VUV = 0.1437 MDL

Mar 2026

Datum	MDL-VUV	VUV-MDL
01 Mrz 2026	1 MDL = 6.9668 VUV	1 VUV = 0.1435 MDL
02 Mrz 2026	1 MDL = 6.9259 VUV	1 VUV = 0.1444 MDL
03 Mrz 2026	1 MDL = 6.8716 VUV	1 VUV = 0.1455 MDL
04 Mrz 2026	1 MDL = 6.8871 VUV	1 VUV = 0.1452 MDL
05 Mrz 2026	1 MDL = 6.9071 VUV	1 VUV = 0.1448 MDL
06 Mrz 2026	1 MDL = 6.8968 VUV	1 VUV = 0.145 MDL
07 Mrz 2026	1 MDL = 6.9147 VUV	1 VUV = 0.1446 MDL
08 Mrz 2026	1 MDL = 6.8934 VUV	1 VUV = 0.1451 MDL
09 Mrz 2026	1 MDL = 6.8879 VUV	1 VUV = 0.1452 MDL
10 Mrz 2026	1 MDL = 6.9549 VUV	1 VUV = 0.1438 MDL
11 Mrz 2026	1 MDL = 6.9264 VUV	1 VUV = 0.1444 MDL
12 Mrz 2026	1 MDL = 6.88 VUV	1 VUV = 0.1453 MDL
13 Mrz 2026	1 MDL = 6.8164 VUV	1 VUV = 0.1467 MDL
14 Mrz 2026	1 MDL = 6.8555 VUV	1 VUV = 0.1459 MDL
15 Mrz 2026	1 MDL = 6.7792 VUV	1 VUV = 0.1475 MDL
16 Mrz 2026	1 MDL = 6.8731 VUV	1 VUV = 0.1455 MDL
17 Mrz 2026	1 MDL = 6.8609 VUV	1 VUV = 0.1458 MDL
18 Mrz 2026	1 MDL = 6.8495 VUV	1 VUV = 0.146 MDL
19 Mrz 2026	1 MDL = 6.8107 VUV	1 VUV = 0.1468 MDL
20 Mrz 2026	1 MDL = 6.837 VUV	1 VUV = 0.1463 MDL
21 Mrz 2026	1 MDL = 6.8652 VUV	1 VUV = 0.1457 MDL
22 Mrz 2026	1 MDL = 6.8363 VUV	1 VUV = 0.1463 MDL
23 Mrz 2026	1 MDL = 6.8268 VUV	1 VUV = 0.1465 MDL
24 Mrz 2026	1 MDL = 6.8282 VUV	1 VUV = 0.1465 MDL
25 Mrz 2026	1 MDL = 6.8307 VUV	1 VUV = 0.1464 MDL
26 Mrz 2026	1 MDL = 6.7808 VUV	1 VUV = 0.1475 MDL
27 Mrz 2026	1 MDL = 6.8144 VUV	1 VUV = 0.1467 MDL
28 Mrz 2026	1 MDL = 6.8172 VUV	1 VUV = 0.1467 MDL
29 Mrz 2026	1 MDL = 6.8192 VUV	1 VUV = 0.1466 MDL
30 Mrz 2026	1 MDL = 6.7767 VUV	1 VUV = 0.1476 MDL
31 Mrz 2026	1 MDL = 6.7985 VUV	1 VUV = 0.1471 MDL

Apr 2026

Datum	MDL-VUV	VUV-MDL
01 Apr 2026	1 MDL = 6.8274 VUV	1 VUV = 0.1465 MDL
02 Apr 2026	1 MDL = 6.8266 VUV	1 VUV = 0.1465 MDL
03 Apr 2026	1 MDL = 6.7982 VUV	1 VUV = 0.1471 MDL
04 Apr 2026	1 MDL = 6.798 VUV	1 VUV = 0.1471 MDL
05 Apr 2026	1 MDL = 6.7784 VUV	1 VUV = 0.1475 MDL
06 Apr 2026	1 MDL = 6.7957 VUV	1 VUV = 0.1472 MDL
07 Apr 2026	1 MDL = 6.8243 VUV	1 VUV = 0.1465 MDL
08 Apr 2026	1 MDL = 6.9396 VUV	1 VUV = 0.1441 MDL
09 Apr 2026	1 MDL = 6.926 VUV	1 VUV = 0.1444 MDL
10 Apr 2026	1 MDL = 6.9222 VUV	1 VUV = 0.1445 MDL
11 Apr 2026	1 MDL = 6.9482 VUV	1 VUV = 0.1439 MDL
12 Apr 2026	1 MDL = 6.8544 VUV	1 VUV = 0.1459 MDL
13 Apr 2026	1 MDL = 6.9844 VUV	1 VUV = 0.1432 MDL
14 Apr 2026	1 MDL = 6.9704 VUV	1 VUV = 0.1435 MDL
15 Apr 2026	1 MDL = 6.9598 VUV	1 VUV = 0.1437 MDL
16 Apr 2026	1 MDL = 6.9357 VUV	1 VUV = 0.1442 MDL
17 Apr 2026	1 MDL = 6.8792 VUV	1 VUV = 0.1454 MDL
18 Apr 2026	1 MDL = 6.8223 VUV	1 VUV = 0.1466 MDL
19 Apr 2026	1 MDL = 6.7941 VUV	1 VUV = 0.1472 MDL
20 Apr 2026	1 MDL = 6.828 VUV	1 VUV = 0.1465 MDL
21 Apr 2026	1 MDL = 6.8642 VUV	1 VUV = 0.1457 MDL
22 Apr 2026	1 MDL = 6.8822 VUV	1 VUV = 0.1453 MDL
23 Apr 2026	1 MDL = 6.8668 VUV	1 VUV = 0.1456 MDL
24 Apr 2026	1 MDL = 6.7772 VUV	1 VUV = 0.1476 MDL
25 Apr 2026	1 MDL = 6.8052 VUV	1 VUV = 0.1469 MDL
26 Apr 2026	1 MDL = 6.7712 VUV	1 VUV = 0.1477 MDL
27 Apr 2026	1 MDL = 6.825 VUV	1 VUV = 0.1465 MDL
28 Apr 2026	1 MDL = 6.8372 VUV	1 VUV = 0.1463 MDL
29 Apr 2026	1 MDL = 6.8738 VUV	1 VUV = 0.1455 MDL
30 Apr 2026	1 MDL = 6.8765 VUV	1 VUV = 0.1454 MDL

May 2026

Datum	MDL-VUV	VUV-MDL
01 Mai 2026	1 MDL = 6.8939 VUV	1 VUV = 0.1451 MDL
02 Mai 2026	1 MDL = 6.8988 VUV	1 VUV = 0.145 MDL
03 Mai 2026	1 MDL = 6.8269 VUV	1 VUV = 0.1465 MDL
04 Mai 2026	1 MDL = 6.8975 VUV	1 VUV = 0.145 MDL
05 Mai 2026	1 MDL = 6.8644 VUV	1 VUV = 0.1457 MDL
06 Mai 2026	1 MDL = 6.8771 VUV	1 VUV = 0.1454 MDL
07 Mai 2026	1 MDL = 6.8618 VUV	1 VUV = 0.1457 MDL
08 Mai 2026	1 MDL = 6.9022 VUV	1 VUV = 0.1449 MDL
09 Mai 2026	1 MDL = 6.9458 VUV	1 VUV = 0.144 MDL
10 Mai 2026	1 MDL = 6.8757 VUV	1 VUV = 0.1454 MDL
11 Mai 2026	1 MDL = 6.9205 VUV	1 VUV = 0.1445 MDL
12 Mai 2026	1 MDL = 6.914 VUV	1 VUV = 0.1446 MDL
13 Mai 2026	1 MDL = 6.879 VUV	1 VUV = 0.1454 MDL
14 Mai 2026	1 MDL = 6.8679 VUV	1 VUV = 0.1456 MDL
15 Mai 2026	1 MDL = 6.8134 VUV	1 VUV = 0.1468 MDL
16 Mai 2026	1 MDL = 6.8141 VUV	1 VUV = 0.1468 MDL
17 Mai 2026	1 MDL = 6.7764 VUV	1 VUV = 0.1476 MDL
18 Mai 2026	1 MDL = 6.8371 VUV	1 VUV = 0.1463 MDL
19 Mai 2026	1 MDL = 6.8364 VUV	1 VUV = 0.1463 MDL
20 Mai 2026	1 MDL = 6.8029 VUV	1 VUV = 0.147 MDL
21 Mai 2026	1 MDL = 6.8584 VUV	1 VUV = 0.1458 MDL
22 Mai 2026	1 MDL = 6.8531 VUV	1 VUV = 0.1459 MDL
23 Mai 2026	1 MDL = 6.857 VUV	1 VUV = 0.1458 MDL
24 Mai 2026	1 MDL = 6.7782 VUV	1 VUV = 0.1475 MDL
25 Mai 2026	1 MDL = 6.8465 VUV	1 VUV = 0.1461 MDL
26 Mai 2026	1 MDL = 6.86 VUV	1 VUV = 0.1458 MDL
27 Mai 2026	1 MDL = 6.8404 VUV	1 VUV = 0.1462 MDL
28 Mai 2026	1 MDL = 6.8437 VUV	1 VUV = 0.1461 MDL
29 Mai 2026	1 MDL = 6.8433 VUV	1 VUV = 0.1461 MDL
30 Mai 2026	1 MDL = 6.8214 VUV	1 VUV = 0.1466 MDL
31 Mai 2026	1 MDL = 6.7758 VUV	1 VUV = 0.1476 MDL

Jun 2026

Datum	MDL-VUV	VUV-MDL
01 Jun 2026	1 MDL = 6.8662 VUV	1 VUV = 0.1456 MDL
02 Jun 2026	1 MDL = 6.7816 VUV	1 VUV = 0.1475 MDL
03 Jun 2026	1 MDL = 6.7816 VUV	1 VUV = 0.1475 MDL

MDL-VUV und VUV-MDL Information zu Wechselkursen

Moldovan Leu (MDL) ist die Währung in Moldawien. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Moldawien und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten