> MNT-NZD und NZD-MNT Wechselkurse - 2026

MNT-NZD und NZD-MNT Wechselkurse - 2026

MNT-NZD und NZD-MNT Wechselkurse

Schaue dir unten die Wechselkurse für MNT - NZD und NZD - MNT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MNT = 0,0005 NZD

1 NZD = 2101,5803 MNT

1J 2J 3J

MNT in NZDNZD in MNT

Jan 2026

Datum	MNT-NZD	NZD-MNT
01 Jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2047.3418 MNT
02 Jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2054.4103 MNT
03 Jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2053.0718 MNT
04 Jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2052.0311 MNT
05 Jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2050.2345 MNT
06 Jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2060.1477 MNT
07 Jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2059.1157 MNT
08 Jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2046.6305 MNT
09 Jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2038.1344 MNT
10 Jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2040.8766 MNT
11 Jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2039.5314 MNT
12 Jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2048.6969 MNT
13 Jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2051.9115 MNT
14 Jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2045.7806 MNT
15 Jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2046.7675 MNT
16 Jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2051.9222 MNT
17 Jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2050.4658 MNT
18 Jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2049.6059 MNT
19 Jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2062.0253 MNT
20 Jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2078.9288 MNT
21 Jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2090.2249 MNT
22 Jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2097.1738 MNT
23 Jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2106.7829 MNT
24 Jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2122.9948 MNT
25 Jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2099.276 MNT
26 Jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2126.8879 MNT
27 Jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2134.7915 MNT
28 Jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2156.6438 MNT
29 Jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2163.3785 MNT
30 Jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2161.9456 MNT
31 Jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2147.8795 MNT

Feb 2026

Datum	MNT-NZD	NZD-MNT
01 Feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2151.776 MNT
02 Feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2144.9293 MNT
03 Feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2151.4639 MNT
04 Feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2152.8119 MNT
05 Feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2139.225 MNT
06 Feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2145.6184 MNT
07 Feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2148.2349 MNT
08 Feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2130.5523 MNT
09 Feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2149.6282 MNT
10 Feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2157.867 MNT
11 Feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2162.2382 MNT
12 Feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2171.8522 MNT
13 Feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2157.2015 MNT
14 Feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2163.872 MNT
15 Feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2145.4767 MNT
16 Feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2154.0517 MNT
17 Feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2152.6235 MNT
18 Feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2149.3114 MNT
19 Feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2131.4673 MNT
20 Feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2126.1326 MNT
21 Feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2137.2181 MNT
22 Feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2136.5318 MNT
23 Feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2127.7629 MNT
24 Feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2122.5222 MNT
25 Feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2129.9871 MNT
26 Feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2138.0596 MNT
27 Feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2143.6344 MNT
28 Feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2140.6039 MNT

Mar 2026

Datum	MNT-NZD	NZD-MNT
01 Mrz 2026	1 MNT = 0.0005 NZD	1 NZD = 2135.4004 MNT
02 Mrz 2026	1 MNT = 0.0005 NZD	1 NZD = 2122.7847 MNT
03 Mrz 2026	1 MNT = 0.0005 NZD	1 NZD = 2106.5258 MNT
04 Mrz 2026	1 MNT = 0.0005 NZD	1 NZD = 2113.6109 MNT
05 Mrz 2026	1 MNT = 0.0005 NZD	1 NZD = 2112.9303 MNT
06 Mrz 2026	1 MNT = 0.0005 NZD	1 NZD = 2096.133 MNT
07 Mrz 2026	1 MNT = 0.0005 NZD	1 NZD = 2105.3252 MNT
08 Mrz 2026	1 MNT = 0.0005 NZD	1 NZD = 2105.2366 MNT
09 Mrz 2026	1 MNT = 0.0005 NZD	1 NZD = 2109.9606 MNT
10 Mrz 2026	1 MNT = 0.0005 NZD	1 NZD = 2129.8683 MNT
11 Mrz 2026	1 MNT = 0.0005 NZD	1 NZD = 2118.4115 MNT
12 Mrz 2026	1 MNT = 0.0005 NZD	1 NZD = 2104.2247 MNT
13 Mrz 2026	1 MNT = 0.0005 NZD	1 NZD = 2081.0859 MNT
14 Mrz 2026	1 MNT = 0.0005 NZD	1 NZD = 2070.4798 MNT
15 Mrz 2026	1 MNT = 0.0005 NZD	1 NZD = 2061.7979 MNT
16 Mrz 2026	1 MNT = 0.0005 NZD	1 NZD = 2087.4689 MNT
17 Mrz 2026	1 MNT = 0.0005 NZD	1 NZD = 2090.5956 MNT
18 Mrz 2026	1 MNT = 0.0005 NZD	1 NZD = 2084.4746 MNT
19 Mrz 2026	1 MNT = 0.0005 NZD	1 NZD = 2080.2027 MNT
20 Mrz 2026	1 MNT = 0.0005 NZD	1 NZD = 2093.8165 MNT
21 Mrz 2026	1 MNT = 0.0005 NZD	1 NZD = 2093.5982 MNT
22 Mrz 2026	1 MNT = 0.0005 NZD	1 NZD = 2083.4599 MNT
23 Mrz 2026	1 MNT = 0.0005 NZD	1 NZD = 2077.1297 MNT
24 Mrz 2026	1 MNT = 0.0005 NZD	1 NZD = 2078.4757 MNT
25 Mrz 2026	1 MNT = 0.0005 NZD	1 NZD = 2078.3418 MNT
26 Mrz 2026	1 MNT = 0.0005 NZD	1 NZD = 2070.0755 MNT
27 Mrz 2026	1 MNT = 0.0005 NZD	1 NZD = 2059.8383 MNT
28 Mrz 2026	1 MNT = 0.0005 NZD	1 NZD = 2051.83 MNT
29 Mrz 2026	1 MNT = 0.0005 NZD	1 NZD = 2045.3716 MNT
30 Mrz 2026	1 MNT = 0.0005 NZD	1 NZD = 2043.536 MNT
31 Mrz 2026	1 MNT = 0.0005 NZD	1 NZD = 2046.4069 MNT

Apr 2026

Datum	MNT-NZD	NZD-MNT
01 Apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2063.16 MNT
02 Apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2036.5981 MNT
03 Apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2043.9249 MNT
04 Apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2033.8754 MNT
05 Apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2040.5851 MNT
06 Apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2043.6983 MNT
07 Apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2039.0606 MNT
08 Apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2082.7507 MNT
09 Apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2085.8495 MNT
10 Apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2101.9578 MNT
11 Apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2088.5053 MNT
12 Apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2091.3291 MNT
13 Apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2081.897 MNT
14 Apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2110.0847 MNT
15 Apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2109.3317 MNT
16 Apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2117.4081 MNT
17 Apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2104.384 MNT
18 Apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2090.4203 MNT
19 Apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2102.1766 MNT
20 Apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2100.9912 MNT
21 Apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2113.9655 MNT
22 Apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2114.4944 MNT
23 Apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2107.539 MNT
24 Apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2103.0278 MNT
25 Apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2112.0559 MNT
26 Apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2096.3763 MNT
27 Apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2116.0096 MNT
28 Apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2110.9394 MNT
29 Apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2096.496 MNT
30 Apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2102.1122 MNT

May 2026

Datum	MNT-NZD	NZD-MNT
01 Mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2111.1477 MNT
02 Mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2110.6325 MNT
03 Mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2111.4678 MNT
04 Mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2104.0316 MNT
05 Mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2104.636 MNT
06 Mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2139.3266 MNT
07 Mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2141.5812 MNT
08 Mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2133.0809 MNT
09 Mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2137.0089 MNT
10 Mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2127.4777 MNT
11 Mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2128.6254 MNT
12 Mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2129.8736 MNT
13 Mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2122.4456 MNT
14 Mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2124.2522 MNT
15 Mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2090.9404 MNT
16 Mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2094.7149 MNT
17 Mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2094.7212 MNT
18 Mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2095.7019 MNT
19 Mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2091.526 MNT
20 Mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2093.1071 MNT
21 Mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2096.468 MNT
22 Mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2096.0829 MNT
23 Mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2093.3787 MNT
24 Mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2094.6025 MNT
25 Mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2101.5638 MNT
26 Mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2090.3126 MNT
27 Mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2105.733 MNT
28 Mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2108.3379 MNT
29 Mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2134.8908 MNT
30 Mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2142.8481 MNT
31 Mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2138.6583 MNT

Jun 2026

Datum	MNT-NZD	NZD-MNT
01 Jun 2026	1 MNT = 0.0005 NZD	1 NZD = 2129.7825 MNT
02 Jun 2026	1 MNT = 0.0005 NZD	1 NZD = 2122.8292 MNT
03 Jun 2026	1 MNT = 0.0005 NZD	1 NZD = 2111.2714 MNT

MNT-NZD und NZD-MNT Information zu Wechselkursen

Mongolische Tughrik (MNT) ist die Währung in Mongolei. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mongolei und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten