> MOP-PAB und PAB-MOP Wechselkurse - 2024

MOP-PAB und PAB-MOP Wechselkurse - 2024

MOP-PAB und PAB-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - PAB und PAB - MOP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 MOP = 0,1244 PAB

1 PAB = 8,0402 MOP

1J 2J 3J

MOP in PABPAB in MOP

Jan 2024

Datum	MOP-PAB	PAB-MOP
01 Jan 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0469 MOP
02 Jan 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0484 MOP
03 Jan 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0429 MOP
04 Jan 2024	1 MOP = 0.1243 PAB	1 PAB = 8.042 MOP
05 Jan 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0453 MOP
06 Jan 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0454 MOP
07 Jan 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0454 MOP
08 Jan 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0416 MOP
09 Jan 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0492 MOP
10 Jan 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0558 MOP
11 Jan 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0524 MOP
12 Jan 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0572 MOP
13 Jan 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0573 MOP
14 Jan 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0573 MOP
15 Jan 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0563 MOP
16 Jan 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0595 MOP
17 Jan 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0593 MOP
18 Jan 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0569 MOP
19 Jan 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0547 MOP
20 Jan 2024	1 MOP = 0.1241 PAB	1 PAB = 8.055 MOP
21 Jan 2024	1 MOP = 0.1241 PAB	1 PAB = 8.055 MOP
22 Jan 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0533 MOP
23 Jan 2024	1 MOP = 0.1241 PAB	1 PAB = 8.056 MOP
24 Jan 2024	1 MOP = 0.1242 PAB	1 PAB = 8.054 MOP
25 Jan 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0509 MOP
26 Jan 2024	1 MOP = 0.1242 PAB	1 PAB = 8.049 MOP
27 Jan 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0494 MOP
28 Jan 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0494 MOP
29 Jan 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0462 MOP
30 Jan 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0505 MOP
31 Jan 2024	1 MOP = 0.1242 PAB	1 PAB = 8.053 MOP

Feb 2024

Datum	MOP-PAB	PAB-MOP
01 Feb 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0546 MOP
02 Feb 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0534 MOP
03 Feb 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0534 MOP
04 Feb 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0534 MOP
05 Feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.057 MOP
06 Feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0577 MOP
07 Feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0553 MOP
08 Feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.055 MOP
09 Feb 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0528 MOP
10 Feb 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0529 MOP
11 Feb 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0529 MOP
12 Feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0549 MOP
13 Feb 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0525 MOP
14 Feb 2024	1 MOP = 0.1242 PAB	1 PAB = 8.053 MOP
15 Feb 2024	1 MOP = 0.1242 PAB	1 PAB = 8.054 MOP
16 Feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0577 MOP
17 Feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0577 MOP
18 Feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0569 MOP
19 Feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0563 MOP
20 Feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0549 MOP
21 Feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0568 MOP
22 Feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0551 MOP
23 Feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0581 MOP
24 Feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0583 MOP
25 Feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0583 MOP
26 Feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0569 MOP
27 Feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0603 MOP
28 Feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0606 MOP
29 Feb 2024	1 MOP = 0.124 PAB	1 PAB = 8.0617 MOP

Mar 2024

Datum	MOP-PAB	PAB-MOP
01 Mrz 2024	1 MOP = 0.124 PAB	1 PAB = 8.0631 MOP
02 Mrz 2024	1 MOP = 0.124 PAB	1 PAB = 8.0631 MOP
03 Mrz 2024	1 MOP = 0.124 PAB	1 PAB = 8.0631 MOP
04 Mrz 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0583 MOP
05 Mrz 2024	1 MOP = 0.1241 PAB	1 PAB = 8.058 MOP
06 Mrz 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0582 MOP
07 Mrz 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0578 MOP
08 Mrz 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0553 MOP
09 Mrz 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0552 MOP
10 Mrz 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0552 MOP
11 Mrz 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0547 MOP
12 Mrz 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0578 MOP
13 Mrz 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0581 MOP
14 Mrz 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0565 MOP
15 Mrz 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0565 MOP
16 Mrz 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0565 MOP
17 Mrz 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0565 MOP
18 Mrz 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0553 MOP
19 Mrz 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0581 MOP
20 Mrz 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0582 MOP
21 Mrz 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0572 MOP
22 Mrz 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0552 MOP
23 Mrz 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0553 MOP
24 Mrz 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0553 MOP
25 Mrz 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0567 MOP
26 Mrz 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0577 MOP
27 Mrz 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0582 MOP
28 Mrz 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0591 MOP
29 Mrz 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0602 MOP
30 Mrz 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0609 MOP
31 Mrz 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0609 MOP

Apr 2024

Datum	MOP-PAB	PAB-MOP
01 Apr 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0609 MOP
02 Apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.0632 MOP
03 Apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.0651 MOP
04 Apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.063 MOP
05 Apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.0642 MOP
06 Apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.0641 MOP
07 Apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.0641 MOP
08 Apr 2024	1 MOP = 0.1239 PAB	1 PAB = 8.0679 MOP
09 Apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.0662 MOP
10 Apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.0662 MOP
11 Apr 2024	1 MOP = 0.1239 PAB	1 PAB = 8.071 MOP
12 Apr 2024	1 MOP = 0.1239 PAB	1 PAB = 8.0723 MOP
13 Apr 2024	1 MOP = 0.1239 PAB	1 PAB = 8.0723 MOP
14 Apr 2024	1 MOP = 0.1239 PAB	1 PAB = 8.0721 MOP
15 Apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.0637 MOP
16 Apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.067 MOP
17 Apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.066 MOP
18 Apr 2024	1 MOP = 0.1239 PAB	1 PAB = 8.0678 MOP
19 Apr 2024	1 MOP = 0.1239 PAB	1 PAB = 8.0681 MOP
20 Apr 2024	1 MOP = 0.1239 PAB	1 PAB = 8.0681 MOP
21 Apr 2024	1 MOP = 0.1239 PAB	1 PAB = 8.0681 MOP
22 Apr 2024	1 MOP = 0.1239 PAB	1 PAB = 8.0706 MOP
23 Apr 2024	1 MOP = 0.1239 PAB	1 PAB = 8.0717 MOP
24 Apr 2024	1 MOP = 0.1239 PAB	1 PAB = 8.0685 MOP
25 Apr 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0567 MOP
26 Apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.0638 MOP
27 Apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.0636 MOP
28 Apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.0636 MOP
29 Apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.0623 MOP
30 Apr 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0564 MOP

May 2024

Datum	MOP-PAB	PAB-MOP
01 Mai 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0584 MOP
02 Mai 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0525 MOP
03 Mai 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0492 MOP
04 Mai 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0493 MOP
05 Mai 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0493 MOP
06 Mai 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0497 MOP
07 Mai 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0558 MOP
08 Mai 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0522 MOP
09 Mai 2024	1 MOP = 0.1242 PAB	1 PAB = 8.051 MOP
10 Mai 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0481 MOP
11 Mai 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0481 MOP
12 Mai 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0481 MOP
13 Mai 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0467 MOP
14 Mai 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0468 MOP
15 Mai 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0425 MOP
16 Mai 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0395 MOP
17 Mai 2024	1 MOP = 0.1244 PAB	1 PAB = 8.037 MOP
18 Mai 2024	1 MOP = 0.1244 PAB	1 PAB = 8.037 MOP
19 Mai 2024	1 MOP = 0.1244 PAB	1 PAB = 8.037 MOP
20 Mai 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0335 MOP
21 Mai 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0374 MOP
22 Mai 2024	1 MOP = 0.1244 PAB	1 PAB = 8.04 MOP
23 Mai 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0421 MOP
24 Mai 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0472 MOP
25 Mai 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0472 MOP
26 Mai 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0472 MOP
27 Mai 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0431 MOP
28 Mai 2024	1 MOP = 0.1243 PAB	1 PAB = 8.046 MOP
29 Mai 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0464 MOP
30 Mai 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0523 MOP
31 Mai 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0535 MOP

Jun 2024

Datum	MOP-PAB	PAB-MOP
01 Jun 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0535 MOP
02 Jun 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0535 MOP
03 Jun 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0551 MOP
04 Jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0479 MOP
05 Jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0444 MOP
06 Jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0443 MOP
07 Jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0434 MOP
08 Jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0434 MOP
09 Jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0434 MOP
10 Jun 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0484 MOP
11 Jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0451 MOP
12 Jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0453 MOP
13 Jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0455 MOP
14 Jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0457 MOP
15 Jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0457 MOP
16 Jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0457 MOP
17 Jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0437 MOP
18 Jun 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0418 MOP
19 Jun 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0414 MOP
20 Jun 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0389 MOP
21 Jun 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0373 MOP
22 Jun 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0373 MOP
23 Jun 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0373 MOP
24 Jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0419 MOP
25 Jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0423 MOP
26 Jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0424 MOP
27 Jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0436 MOP
28 Jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0433 MOP
29 Jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0433 MOP
30 Jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0434 MOP

Jul 2024

Datum	MOP-PAB	PAB-MOP
01 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.047 MOP
02 Jul 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0484 MOP
03 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0454 MOP
04 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.044 MOP
05 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0448 MOP
06 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0446 MOP
07 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0446 MOP
08 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0451 MOP
09 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0477 MOP
10 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.045 MOP
11 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0434 MOP
12 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.042 MOP
13 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.042 MOP
14 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.042 MOP
15 Jul 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0398 MOP
16 Jul 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0382 MOP
17 Jul 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0409 MOP
18 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0424 MOP
19 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0435 MOP
20 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0435 MOP
21 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0435 MOP
22 Jul 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0416 MOP
23 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0423 MOP
24 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0439 MOP
25 Jul 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0391 MOP
26 Jul 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0413 MOP
27 Jul 2024	1 MOP = 0.1244 PAB	1 PAB = 8.041 MOP
28 Jul 2024	1 MOP = 0.1244 PAB	1 PAB = 8.041 MOP
29 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0455 MOP
30 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0473 MOP
31 Jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0471 MOP

Aug 2024

Datum	MOP-PAB	PAB-MOP
01 Aug 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0504 MOP
02 Aug 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0449 MOP
03 Aug 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0452 MOP
04 Aug 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0452 MOP
05 Aug 2024	1 MOP = 0.1248 PAB	1 PAB = 8.0156 MOP
06 Aug 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP
07 Aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0316 MOP
08 Aug 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0268 MOP
09 Aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.032 MOP
10 Aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.032 MOP
11 Aug 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0228 MOP
12 Aug 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0285 MOP
13 Aug 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0206 MOP
14 Aug 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0231 MOP
15 Aug 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0269 MOP
16 Aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.03 MOP
17 Aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0301 MOP
18 Aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0301 MOP
19 Aug 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0264 MOP
20 Aug 2024	1 MOP = 0.1246 PAB	1 PAB = 8.024 MOP
21 Aug 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0281 MOP
22 Aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.031 MOP
23 Aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.034 MOP
24 Aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0341 MOP
25 Aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0341 MOP
26 Aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0295 MOP
27 Aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0353 MOP
28 Aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0339 MOP
29 Aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0294 MOP
30 Aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.031 MOP
31 Aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.031 MOP

Sep 2024

Datum	MOP-PAB	PAB-MOP
01 Sep 2024	1 MOP = 0.1245 PAB	1 PAB = 8.031 MOP
02 Sep 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0305 MOP
03 Sep 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0314 MOP
04 Sep 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0327 MOP
05 Sep 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0279 MOP
06 Sep 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0272 MOP
07 Sep 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0272 MOP
08 Sep 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0272 MOP
09 Sep 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0306 MOP
10 Sep 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0312 MOP
11 Sep 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0318 MOP
12 Sep 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0365 MOP
13 Sep 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0332 MOP
14 Sep 2024	1 MOP = 0.1245 PAB	1 PAB = 8.032 MOP
15 Sep 2024	1 MOP = 0.1245 PAB	1 PAB = 8.032 MOP
16 Sep 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0291 MOP
17 Sep 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0266 MOP
18 Sep 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0268 MOP
19 Sep 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0265 MOP
20 Sep 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP
21 Sep 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP
22 Sep 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP
23 Sep 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0195 MOP
24 Sep 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0194 MOP
25 Sep 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0206 MOP
26 Sep 2024	1 MOP = 0.1248 PAB	1 PAB = 8.0136 MOP
27 Sep 2024	1 MOP = 0.1249 PAB	1 PAB = 8.008 MOP
28 Sep 2024	1 MOP = 0.1249 PAB	1 PAB = 8.008 MOP
29 Sep 2024	1 MOP = 0.1249 PAB	1 PAB = 8.008 MOP
30 Sep 2024	1 MOP = 0.125 PAB	1 PAB = 7.9999 MOP

Oct 2024

Datum	MOP-PAB	PAB-MOP
01 Okt 2024	1 MOP = 0.1249 PAB	1 PAB = 8.007 MOP
02 Okt 2024	1 MOP = 0.1251 PAB	1 PAB = 7.9967 MOP
03 Okt 2024	1 MOP = 0.125 PAB	1 PAB = 8.0001 MOP
04 Okt 2024	1 MOP = 0.1251 PAB	1 PAB = 7.9966 MOP
05 Okt 2024	1 MOP = 0.1251 PAB	1 PAB = 7.9966 MOP
06 Okt 2024	1 MOP = 0.1251 PAB	1 PAB = 7.9966 MOP
07 Okt 2024	1 MOP = 0.125 PAB	1 PAB = 8.0003 MOP
08 Okt 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0081 MOP
09 Okt 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0078 MOP
10 Okt 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0048 MOP
11 Okt 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0039 MOP
12 Okt 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0037 MOP
13 Okt 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0088 MOP
14 Okt 2024	1 MOP = 0.125 PAB	1 PAB = 7.9989 MOP
15 Okt 2024	1 MOP = 0.125 PAB	1 PAB = 8.0006 MOP
16 Okt 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0043 MOP
17 Okt 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0076 MOP
18 Okt 2024	1 MOP = 0.125 PAB	1 PAB = 8.0027 MOP
19 Okt 2024	1 MOP = 0.125 PAB	1 PAB = 8.0027 MOP
20 Okt 2024	1 MOP = 0.125 PAB	1 PAB = 8.0027 MOP
21 Okt 2024	1 MOP = 0.1249 PAB	1 PAB = 8.006 MOP
22 Okt 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0073 MOP
23 Okt 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0039 MOP
24 Okt 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0033 MOP
25 Okt 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0033 MOP
26 Okt 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0033 MOP
27 Okt 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0033 MOP
28 Okt 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0039 MOP
29 Okt 2024	1 MOP = 0.125 PAB	1 PAB = 8.0026 MOP
30 Okt 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0051 MOP
31 Okt 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0052 MOP

Nov 2024

Datum	MOP-PAB	PAB-MOP
01 Nov 2024	1 MOP = 0.1248 PAB	1 PAB = 8.0099 MOP
02 Nov 2024	1 MOP = 0.1248 PAB	1 PAB = 8.0099 MOP
03 Nov 2024	1 MOP = 0.1248 PAB	1 PAB = 8.0098 MOP
04 Nov 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0055 MOP
05 Nov 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0048 MOP
06 Nov 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0078 MOP
07 Nov 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0056 MOP
08 Nov 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0068 MOP
09 Nov 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0068 MOP
10 Nov 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0068 MOP
11 Nov 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0074 MOP
12 Nov 2024	1 MOP = 0.1248 PAB	1 PAB = 8.0121 MOP
13 Nov 2024	1 MOP = 0.1248 PAB	1 PAB = 8.0118 MOP
14 Nov 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0162 MOP
15 Nov 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0188 MOP
16 Nov 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0188 MOP
17 Nov 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0188 MOP
18 Nov 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0183 MOP
19 Nov 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0168 MOP
20 Nov 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0178 MOP
21 Nov 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0165 MOP
22 Nov 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0175 MOP
23 Nov 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0176 MOP

MOP-PAB und PAB-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Panamesische Balboa (PAB) ist die Währung in Panama. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Panama abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten