> MOP-SDG und SDG-MOP Wechselkurse - 2024

MOP-SDG und SDG-MOP Wechselkurse - 2024

MOP-SDG und SDG-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - SDG und SDG - MOP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 MOP = 74,3246 SDG

1 SDG = 0,0135 MOP

1J 2J 3J

MOP in SDGSDG in MOP

Jan 2024

Datum	MOP-SDG	SDG-MOP
01 Jan 2024	1 MOP = 74.4811 SDG	1 SDG = 0.0134 MOP
02 Jan 2024	1 MOP = 74.6507 SDG	1 SDG = 0.0134 MOP
03 Jan 2024	1 MOP = 74.7875 SDG	1 SDG = 0.0134 MOP
04 Jan 2024	1 MOP = 74.7407 SDG	1 SDG = 0.0134 MOP
05 Jan 2024	1 MOP = 74.7042 SDG	1 SDG = 0.0134 MOP
06 Jan 2024	1 MOP = 74.9993 SDG	1 SDG = 0.0133 MOP
07 Jan 2024	1 MOP = 74.9993 SDG	1 SDG = 0.0133 MOP
08 Jan 2024	1 MOP = 74.7753 SDG	1 SDG = 0.0134 MOP
09 Jan 2024	1 MOP = 74.6896 SDG	1 SDG = 0.0134 MOP
10 Jan 2024	1 MOP = 74.61 SDG	1 SDG = 0.0134 MOP
11 Jan 2024	1 MOP = 74.6218 SDG	1 SDG = 0.0134 MOP
12 Jan 2024	1 MOP = 74.5519 SDG	1 SDG = 0.0134 MOP
13 Jan 2024	1 MOP = 74.6967 SDG	1 SDG = 0.0134 MOP
14 Jan 2024	1 MOP = 74.6967 SDG	1 SDG = 0.0134 MOP
15 Jan 2024	1 MOP = 74.6785 SDG	1 SDG = 0.0134 MOP
16 Jan 2024	1 MOP = 74.5555 SDG	1 SDG = 0.0134 MOP
17 Jan 2024	1 MOP = 74.5735 SDG	1 SDG = 0.0134 MOP
18 Jan 2024	1 MOP = 74.5968 SDG	1 SDG = 0.0134 MOP
19 Jan 2024	1 MOP = 74.5707 SDG	1 SDG = 0.0134 MOP
20 Jan 2024	1 MOP = 74.8072 SDG	1 SDG = 0.0134 MOP
21 Jan 2024	1 MOP = 74.8072 SDG	1 SDG = 0.0134 MOP
22 Jan 2024	1 MOP = 74.6505 SDG	1 SDG = 0.0134 MOP
23 Jan 2024	1 MOP = 74.6384 SDG	1 SDG = 0.0134 MOP
24 Jan 2024	1 MOP = 74.632 SDG	1 SDG = 0.0134 MOP
25 Jan 2024	1 MOP = 74.6156 SDG	1 SDG = 0.0134 MOP
26 Jan 2024	1 MOP = 74.6572 SDG	1 SDG = 0.0134 MOP
27 Jan 2024	1 MOP = 74.5989 SDG	1 SDG = 0.0134 MOP
28 Jan 2024	1 MOP = 74.5989 SDG	1 SDG = 0.0134 MOP
29 Jan 2024	1 MOP = 74.7315 SDG	1 SDG = 0.0134 MOP
30 Jan 2024	1 MOP = 74.6594 SDG	1 SDG = 0.0134 MOP
31 Jan 2024	1 MOP = 74.625 SDG	1 SDG = 0.0134 MOP

Feb 2024

Datum	MOP-SDG	SDG-MOP
01 Feb 2024	1 MOP = 74.6349 SDG	1 SDG = 0.0134 MOP
02 Feb 2024	1 MOP = 74.6094 SDG	1 SDG = 0.0134 MOP
03 Feb 2024	1 MOP = 74.5478 SDG	1 SDG = 0.0134 MOP
04 Feb 2024	1 MOP = 74.5478 SDG	1 SDG = 0.0134 MOP
05 Feb 2024	1 MOP = 74.5163 SDG	1 SDG = 0.0134 MOP
06 Feb 2024	1 MOP = 74.4719 SDG	1 SDG = 0.0134 MOP
07 Feb 2024	1 MOP = 74.5956 SDG	1 SDG = 0.0134 MOP
08 Feb 2024	1 MOP = 74.5034 SDG	1 SDG = 0.0134 MOP
09 Feb 2024	1 MOP = 74.6286 SDG	1 SDG = 0.0134 MOP
10 Feb 2024	1 MOP = 74.6903 SDG	1 SDG = 0.0134 MOP
11 Feb 2024	1 MOP = 74.6903 SDG	1 SDG = 0.0134 MOP
12 Feb 2024	1 MOP = 74.6198 SDG	1 SDG = 0.0134 MOP
13 Feb 2024	1 MOP = 74.633 SDG	1 SDG = 0.0134 MOP
14 Feb 2024	1 MOP = 74.629 SDG	1 SDG = 0.0134 MOP
15 Feb 2024	1 MOP = 74.6489 SDG	1 SDG = 0.0134 MOP
16 Feb 2024	1 MOP = 74.5635 SDG	1 SDG = 0.0134 MOP
17 Feb 2024	1 MOP = 74.5636 SDG	1 SDG = 0.0134 MOP
18 Feb 2024	1 MOP = 74.5913 SDG	1 SDG = 0.0134 MOP
19 Feb 2024	1 MOP = 74.6138 SDG	1 SDG = 0.0134 MOP
20 Feb 2024	1 MOP = 74.6056 SDG	1 SDG = 0.0134 MOP
21 Feb 2024	1 MOP = 74.5987 SDG	1 SDG = 0.0134 MOP
22 Feb 2024	1 MOP = 74.5807 SDG	1 SDG = 0.0134 MOP
23 Feb 2024	1 MOP = 74.5675 SDG	1 SDG = 0.0134 MOP
24 Feb 2024	1 MOP = 74.6472 SDG	1 SDG = 0.0134 MOP
25 Feb 2024	1 MOP = 74.6472 SDG	1 SDG = 0.0134 MOP
26 Feb 2024	1 MOP = 74.6083 SDG	1 SDG = 0.0134 MOP
27 Feb 2024	1 MOP = 74.5904 SDG	1 SDG = 0.0134 MOP
28 Feb 2024	1 MOP = 74.5642 SDG	1 SDG = 0.0134 MOP
29 Feb 2024	1 MOP = 74.5184 SDG	1 SDG = 0.0134 MOP

Mar 2024

Datum	MOP-SDG	SDG-MOP
01 Mrz 2024	1 MOP = 74.5674 SDG	1 SDG = 0.0134 MOP
02 Mrz 2024	1 MOP = 74.7814 SDG	1 SDG = 0.0134 MOP
03 Mrz 2024	1 MOP = 74.7814 SDG	1 SDG = 0.0134 MOP
04 Mrz 2024	1 MOP = 74.5572 SDG	1 SDG = 0.0134 MOP
05 Mrz 2024	1 MOP = 74.5665 SDG	1 SDG = 0.0134 MOP
06 Mrz 2024	1 MOP = 74.5871 SDG	1 SDG = 0.0134 MOP
07 Mrz 2024	1 MOP = 74.61 SDG	1 SDG = 0.0134 MOP
08 Mrz 2024	1 MOP = 74.583 SDG	1 SDG = 0.0134 MOP
09 Mrz 2024	1 MOP = 74.8058 SDG	1 SDG = 0.0134 MOP
10 Mrz 2024	1 MOP = 74.8058 SDG	1 SDG = 0.0134 MOP
11 Mrz 2024	1 MOP = 74.7219 SDG	1 SDG = 0.0134 MOP
12 Mrz 2024	1 MOP = 74.6022 SDG	1 SDG = 0.0134 MOP
13 Mrz 2024	1 MOP = 72.7256 SDG	1 SDG = 0.0138 MOP
14 Mrz 2024	1 MOP = 72.7136 SDG	1 SDG = 0.0138 MOP
15 Mrz 2024	1 MOP = 52.0656 SDG	1 SDG = 0.0192 MOP
16 Mrz 2024	1 MOP = 72.7126 SDG	1 SDG = 0.0138 MOP
17 Mrz 2024	1 MOP = 72.7126 SDG	1 SDG = 0.0138 MOP
18 Mrz 2024	1 MOP = 72.7552 SDG	1 SDG = 0.0137 MOP
19 Mrz 2024	1 MOP = 72.7189 SDG	1 SDG = 0.0138 MOP
20 Mrz 2024	1 MOP = 72.711 SDG	1 SDG = 0.0138 MOP
21 Mrz 2024	1 MOP = 72.7467 SDG	1 SDG = 0.0137 MOP
22 Mrz 2024	1 MOP = 72.7849 SDG	1 SDG = 0.0137 MOP
23 Mrz 2024	1 MOP = 73.0735 SDG	1 SDG = 0.0137 MOP
24 Mrz 2024	1 MOP = 73.0735 SDG	1 SDG = 0.0137 MOP
25 Mrz 2024	1 MOP = 72.7448 SDG	1 SDG = 0.0137 MOP
26 Mrz 2024	1 MOP = 74.568 SDG	1 SDG = 0.0134 MOP
27 Mrz 2024	1 MOP = 74.5658 SDG	1 SDG = 0.0134 MOP
28 Mrz 2024	1 MOP = 74.5912 SDG	1 SDG = 0.0134 MOP
29 Mrz 2024	1 MOP = 74.5677 SDG	1 SDG = 0.0134 MOP
30 Mrz 2024	1 MOP = 74.6576 SDG	1 SDG = 0.0134 MOP
31 Mrz 2024	1 MOP = 74.6576 SDG	1 SDG = 0.0134 MOP

Apr 2024

Datum	MOP-SDG	SDG-MOP
01 Apr 2024	1 MOP = 74.5902 SDG	1 SDG = 0.0134 MOP
02 Apr 2024	1 MOP = 74.4736 SDG	1 SDG = 0.0134 MOP
03 Apr 2024	1 MOP = 72.7031 SDG	1 SDG = 0.0138 MOP
04 Apr 2024	1 MOP = 72.6932 SDG	1 SDG = 0.0138 MOP
05 Apr 2024	1 MOP = 72.673 SDG	1 SDG = 0.0138 MOP
06 Apr 2024	1 MOP = 72.7713 SDG	1 SDG = 0.0137 MOP
07 Apr 2024	1 MOP = 72.7713 SDG	1 SDG = 0.0137 MOP
08 Apr 2024	1 MOP = 72.602 SDG	1 SDG = 0.0138 MOP
09 Apr 2024	1 MOP = 72.6511 SDG	1 SDG = 0.0138 MOP
10 Apr 2024	1 MOP = 72.5782 SDG	1 SDG = 0.0138 MOP
11 Apr 2024	1 MOP = 72.6091 SDG	1 SDG = 0.0138 MOP
12 Apr 2024	1 MOP = 72.6296 SDG	1 SDG = 0.0138 MOP
13 Apr 2024	1 MOP = 72.6296 SDG	1 SDG = 0.0138 MOP
14 Apr 2024	1 MOP = 72.7693 SDG	1 SDG = 0.0137 MOP
15 Apr 2024	1 MOP = 72.705 SDG	1 SDG = 0.0138 MOP
16 Apr 2024	1 MOP = 72.6766 SDG	1 SDG = 0.0138 MOP
17 Apr 2024	1 MOP = 72.709 SDG	1 SDG = 0.0138 MOP
18 Apr 2024	1 MOP = 72.6517 SDG	1 SDG = 0.0138 MOP
19 Apr 2024	1 MOP = 72.6284 SDG	1 SDG = 0.0138 MOP
20 Apr 2024	1 MOP = 72.7921 SDG	1 SDG = 0.0137 MOP
21 Apr 2024	1 MOP = 72.7921 SDG	1 SDG = 0.0137 MOP
22 Apr 2024	1 MOP = 72.5434 SDG	1 SDG = 0.0138 MOP
23 Apr 2024	1 MOP = 72.6865 SDG	1 SDG = 0.0138 MOP
24 Apr 2024	1 MOP = 72.6173 SDG	1 SDG = 0.0138 MOP
25 Apr 2024	1 MOP = 72.7268 SDG	1 SDG = 0.0138 MOP
26 Apr 2024	1 MOP = 72.7114 SDG	1 SDG = 0.0138 MOP
27 Apr 2024	1 MOP = 72.493 SDG	1 SDG = 0.0138 MOP
28 Apr 2024	1 MOP = 72.493 SDG	1 SDG = 0.0138 MOP
29 Apr 2024	1 MOP = 72.7014 SDG	1 SDG = 0.0138 MOP
30 Apr 2024	1 MOP = 72.7091 SDG	1 SDG = 0.0138 MOP

May 2024

Datum	MOP-SDG	SDG-MOP
01 Mai 2024	1 MOP = 72.7247 SDG	1 SDG = 0.0138 MOP
02 Mai 2024	1 MOP = 70.8271 SDG	1 SDG = 0.0141 MOP
03 Mai 2024	1 MOP = 74.4217 SDG	1 SDG = 0.0134 MOP
04 Mai 2024	1 MOP = 74.8147 SDG	1 SDG = 0.0134 MOP
05 Mai 2024	1 MOP = 74.8147 SDG	1 SDG = 0.0134 MOP
06 Mai 2024	1 MOP = 74.5967 SDG	1 SDG = 0.0134 MOP
07 Mai 2024	1 MOP = 74.5921 SDG	1 SDG = 0.0134 MOP
08 Mai 2024	1 MOP = 74.6195 SDG	1 SDG = 0.0134 MOP
09 Mai 2024	1 MOP = 74.6352 SDG	1 SDG = 0.0134 MOP
10 Mai 2024	1 MOP = 74.6778 SDG	1 SDG = 0.0134 MOP
11 Mai 2024	1 MOP = 74.6778 SDG	1 SDG = 0.0134 MOP
12 Mai 2024	1 MOP = 74.7423 SDG	1 SDG = 0.0134 MOP
13 Mai 2024	1 MOP = 74.7069 SDG	1 SDG = 0.0134 MOP
14 Mai 2024	1 MOP = 74.6987 SDG	1 SDG = 0.0134 MOP
15 Mai 2024	1 MOP = 74.735 SDG	1 SDG = 0.0134 MOP
16 Mai 2024	1 MOP = 74.7559 SDG	1 SDG = 0.0134 MOP
17 Mai 2024	1 MOP = 74.7888 SDG	1 SDG = 0.0134 MOP
18 Mai 2024	1 MOP = 75.1759 SDG	1 SDG = 0.0133 MOP
19 Mai 2024	1 MOP = 75.1759 SDG	1 SDG = 0.0133 MOP
20 Mai 2024	1 MOP = 74.7555 SDG	1 SDG = 0.0134 MOP
21 Mai 2024	1 MOP = 74.7566 SDG	1 SDG = 0.0134 MOP
22 Mai 2024	1 MOP = 74.7058 SDG	1 SDG = 0.0134 MOP
23 Mai 2024	1 MOP = 74.7307 SDG	1 SDG = 0.0134 MOP
24 Mai 2024	1 MOP = 74.6493 SDG	1 SDG = 0.0134 MOP
25 Mai 2024	1 MOP = 74.7703 SDG	1 SDG = 0.0134 MOP
26 Mai 2024	1 MOP = 74.7703 SDG	1 SDG = 0.0134 MOP
27 Mai 2024	1 MOP = 74.7192 SDG	1 SDG = 0.0134 MOP
28 Mai 2024	1 MOP = 74.7606 SDG	1 SDG = 0.0134 MOP
29 Mai 2024	1 MOP = 74.6128 SDG	1 SDG = 0.0134 MOP
30 Mai 2024	1 MOP = 74.6382 SDG	1 SDG = 0.0134 MOP
31 Mai 2024	1 MOP = 74.6556 SDG	1 SDG = 0.0134 MOP

Jun 2024

Datum	MOP-SDG	SDG-MOP
01 Jun 2024	1 MOP = 74.678 SDG	1 SDG = 0.0134 MOP
02 Jun 2024	1 MOP = 74.678 SDG	1 SDG = 0.0134 MOP
03 Jun 2024	1 MOP = 74.6584 SDG	1 SDG = 0.0134 MOP
04 Jun 2024	1 MOP = 72.82 SDG	1 SDG = 0.0137 MOP
05 Jun 2024	1 MOP = 72.809 SDG	1 SDG = 0.0137 MOP
06 Jun 2024	1 MOP = 72.8118 SDG	1 SDG = 0.0137 MOP
07 Jun 2024	1 MOP = 72.8577 SDG	1 SDG = 0.0137 MOP
08 Jun 2024	1 MOP = 72.3761 SDG	1 SDG = 0.0138 MOP
09 Jun 2024	1 MOP = 72.3761 SDG	1 SDG = 0.0138 MOP
10 Jun 2024	1 MOP = 72.8597 SDG	1 SDG = 0.0137 MOP
11 Jun 2024	1 MOP = 72.7361 SDG	1 SDG = 0.0137 MOP
12 Jun 2024	1 MOP = 72.8389 SDG	1 SDG = 0.0137 MOP
13 Jun 2024	1 MOP = 72.845 SDG	1 SDG = 0.0137 MOP
14 Jun 2024	1 MOP = 72.8512 SDG	1 SDG = 0.0137 MOP
15 Jun 2024	1 MOP = 73.0075 SDG	1 SDG = 0.0137 MOP
16 Jun 2024	1 MOP = 73.0075 SDG	1 SDG = 0.0137 MOP
17 Jun 2024	1 MOP = 72.8674 SDG	1 SDG = 0.0137 MOP
18 Jun 2024	1 MOP = 72.8589 SDG	1 SDG = 0.0137 MOP
19 Jun 2024	1 MOP = 74.7307 SDG	1 SDG = 0.0134 MOP
20 Jun 2024	1 MOP = 74.7714 SDG	1 SDG = 0.0134 MOP
21 Jun 2024	1 MOP = 74.7886 SDG	1 SDG = 0.0134 MOP
22 Jun 2024	1 MOP = 74.9343 SDG	1 SDG = 0.0133 MOP
23 Jun 2024	1 MOP = 74.9343 SDG	1 SDG = 0.0133 MOP
24 Jun 2024	1 MOP = 74.7318 SDG	1 SDG = 0.0134 MOP
25 Jun 2024	1 MOP = 74.6946 SDG	1 SDG = 0.0134 MOP
26 Jun 2024	1 MOP = 74.7108 SDG	1 SDG = 0.0134 MOP
27 Jun 2024	1 MOP = 74.6841 SDG	1 SDG = 0.0134 MOP
28 Jun 2024	1 MOP = 74.7115 SDG	1 SDG = 0.0134 MOP
29 Jun 2024	1 MOP = 74.7115 SDG	1 SDG = 0.0134 MOP
30 Jun 2024	1 MOP = 74.7858 SDG	1 SDG = 0.0134 MOP

Jul 2024

Datum	MOP-SDG	SDG-MOP
01 Jul 2024	1 MOP = 74.6812 SDG	1 SDG = 0.0134 MOP
02 Jul 2024	1 MOP = 74.6782 SDG	1 SDG = 0.0134 MOP
03 Jul 2024	1 MOP = 74.7091 SDG	1 SDG = 0.0134 MOP
04 Jul 2024	1 MOP = 74.6967 SDG	1 SDG = 0.0134 MOP
05 Jul 2024	1 MOP = 74.698 SDG	1 SDG = 0.0134 MOP
06 Jul 2024	1 MOP = 74.8982 SDG	1 SDG = 0.0134 MOP
07 Jul 2024	1 MOP = 74.8982 SDG	1 SDG = 0.0134 MOP
08 Jul 2024	1 MOP = 74.7067 SDG	1 SDG = 0.0134 MOP
09 Jul 2024	1 MOP = 74.6512 SDG	1 SDG = 0.0134 MOP
10 Jul 2024	1 MOP = 74.7128 SDG	1 SDG = 0.0134 MOP
11 Jul 2024	1 MOP = 74.7367 SDG	1 SDG = 0.0134 MOP
12 Jul 2024	1 MOP = 74.7433 SDG	1 SDG = 0.0134 MOP
13 Jul 2024	1 MOP = 74.7433 SDG	1 SDG = 0.0134 MOP
14 Jul 2024	1 MOP = 74.9492 SDG	1 SDG = 0.0133 MOP
15 Jul 2024	1 MOP = 74.7669 SDG	1 SDG = 0.0134 MOP
16 Jul 2024	1 MOP = 74.7474 SDG	1 SDG = 0.0134 MOP
17 Jul 2024	1 MOP = 74.7612 SDG	1 SDG = 0.0134 MOP
18 Jul 2024	1 MOP = 73.595 SDG	1 SDG = 0.0136 MOP
19 Jul 2024	1 MOP = 73.626 SDG	1 SDG = 0.0136 MOP
20 Jul 2024	1 MOP = 72.9036 SDG	1 SDG = 0.0137 MOP
21 Jul 2024	1 MOP = 72.9036 SDG	1 SDG = 0.0137 MOP
22 Jul 2024	1 MOP = 72.8506 SDG	1 SDG = 0.0137 MOP
23 Jul 2024	1 MOP = 72.9025 SDG	1 SDG = 0.0137 MOP
24 Jul 2024	1 MOP = 72.8307 SDG	1 SDG = 0.0137 MOP
25 Jul 2024	1 MOP = 72.8776 SDG	1 SDG = 0.0137 MOP
26 Jul 2024	1 MOP = 72.8853 SDG	1 SDG = 0.0137 MOP
27 Jul 2024	1 MOP = 72.9874 SDG	1 SDG = 0.0137 MOP
28 Jul 2024	1 MOP = 72.9874 SDG	1 SDG = 0.0137 MOP
29 Jul 2024	1 MOP = 72.8142 SDG	1 SDG = 0.0137 MOP
30 Jul 2024	1 MOP = 74.4726 SDG	1 SDG = 0.0134 MOP
31 Jul 2024	1 MOP = 74.7734 SDG	1 SDG = 0.0134 MOP

Aug 2024

Datum	MOP-SDG	SDG-MOP
01 Aug 2024	1 MOP = 74.7837 SDG	1 SDG = 0.0134 MOP
02 Aug 2024	1 MOP = 74.8076 SDG	1 SDG = 0.0134 MOP
03 Aug 2024	1 MOP = 75.4461 SDG	1 SDG = 0.0133 MOP
04 Aug 2024	1 MOP = 75.4461 SDG	1 SDG = 0.0133 MOP
05 Aug 2024	1 MOP = 75.0781 SDG	1 SDG = 0.0133 MOP
06 Aug 2024	1 MOP = 74.9134 SDG	1 SDG = 0.0133 MOP
07 Aug 2024	1 MOP = 74.906 SDG	1 SDG = 0.0134 MOP
08 Aug 2024	1 MOP = 74.9471 SDG	1 SDG = 0.0133 MOP
09 Aug 2024	1 MOP = 74.8681 SDG	1 SDG = 0.0134 MOP
10 Aug 2024	1 MOP = 74.8682 SDG	1 SDG = 0.0134 MOP
11 Aug 2024	1 MOP = 74.9539 SDG	1 SDG = 0.0133 MOP
12 Aug 2024	1 MOP = 74.9001 SDG	1 SDG = 0.0134 MOP
13 Aug 2024	1 MOP = 74.9942 SDG	1 SDG = 0.0133 MOP
14 Aug 2024	1 MOP = 74.9719 SDG	1 SDG = 0.0133 MOP
15 Aug 2024	1 MOP = 74.9423 SDG	1 SDG = 0.0133 MOP
16 Aug 2024	1 MOP = 74.8954 SDG	1 SDG = 0.0134 MOP
17 Aug 2024	1 MOP = 75.1888 SDG	1 SDG = 0.0133 MOP
18 Aug 2024	1 MOP = 75.1888 SDG	1 SDG = 0.0133 MOP
19 Aug 2024	1 MOP = 74.9342 SDG	1 SDG = 0.0133 MOP
20 Aug 2024	1 MOP = 74.9793 SDG	1 SDG = 0.0133 MOP
21 Aug 2024	1 MOP = 74.8634 SDG	1 SDG = 0.0134 MOP
22 Aug 2024	1 MOP = 74.8449 SDG	1 SDG = 0.0134 MOP
23 Aug 2024	1 MOP = 74.8418 SDG	1 SDG = 0.0134 MOP
24 Aug 2024	1 MOP = 75.4648 SDG	1 SDG = 0.0133 MOP
25 Aug 2024	1 MOP = 75.4648 SDG	1 SDG = 0.0133 MOP
26 Aug 2024	1 MOP = 74.9007 SDG	1 SDG = 0.0134 MOP
27 Aug 2024	1 MOP = 74.863 SDG	1 SDG = 0.0134 MOP
28 Aug 2024	1 MOP = 74.8925 SDG	1 SDG = 0.0134 MOP
29 Aug 2024	1 MOP = 74.9078 SDG	1 SDG = 0.0133 MOP
30 Aug 2024	1 MOP = 74.8957 SDG	1 SDG = 0.0134 MOP
31 Aug 2024	1 MOP = 74.8961 SDG	1 SDG = 0.0134 MOP

Sep 2024

Datum	MOP-SDG	SDG-MOP
01 Sep 2024	1 MOP = 74.7866 SDG	1 SDG = 0.0134 MOP
02 Sep 2024	1 MOP = 74.9024 SDG	1 SDG = 0.0134 MOP
03 Sep 2024	1 MOP = 74.9058 SDG	1 SDG = 0.0134 MOP
04 Sep 2024	1 MOP = 74.8401 SDG	1 SDG = 0.0134 MOP
05 Sep 2024	1 MOP = 74.9564 SDG	1 SDG = 0.0133 MOP
06 Sep 2024	1 MOP = 74.9233 SDG	1 SDG = 0.0133 MOP
07 Sep 2024	1 MOP = 74.849 SDG	1 SDG = 0.0134 MOP
08 Sep 2024	1 MOP = 74.849 SDG	1 SDG = 0.0134 MOP
09 Sep 2024	1 MOP = 74.9123 SDG	1 SDG = 0.0133 MOP
10 Sep 2024	1 MOP = 74.865 SDG	1 SDG = 0.0134 MOP
11 Sep 2024	1 MOP = 74.9092 SDG	1 SDG = 0.0133 MOP
12 Sep 2024	1 MOP = 74.815 SDG	1 SDG = 0.0134 MOP
13 Sep 2024	1 MOP = 74.8773 SDG	1 SDG = 0.0134 MOP
14 Sep 2024	1 MOP = 74.8647 SDG	1 SDG = 0.0134 MOP
15 Sep 2024	1 MOP = 74.8647 SDG	1 SDG = 0.0134 MOP
16 Sep 2024	1 MOP = 74.8779 SDG	1 SDG = 0.0134 MOP
17 Sep 2024	1 MOP = 74.9193 SDG	1 SDG = 0.0133 MOP
18 Sep 2024	1 MOP = 74.9145 SDG	1 SDG = 0.0133 MOP
19 Sep 2024	1 MOP = 74.8259 SDG	1 SDG = 0.0134 MOP
20 Sep 2024	1 MOP = 74.9127 SDG	1 SDG = 0.0133 MOP
21 Sep 2024	1 MOP = 75.052 SDG	1 SDG = 0.0133 MOP
22 Sep 2024	1 MOP = 75.052 SDG	1 SDG = 0.0133 MOP
23 Sep 2024	1 MOP = 75.0566 SDG	1 SDG = 0.0133 MOP
24 Sep 2024	1 MOP = 74.9817 SDG	1 SDG = 0.0133 MOP
25 Sep 2024	1 MOP = 74.9887 SDG	1 SDG = 0.0133 MOP
26 Sep 2024	1 MOP = 75.05 SDG	1 SDG = 0.0133 MOP
27 Sep 2024	1 MOP = 75.1244 SDG	1 SDG = 0.0133 MOP
28 Sep 2024	1 MOP = 75.1252 SDG	1 SDG = 0.0133 MOP
29 Sep 2024	1 MOP = 75.1252 SDG	1 SDG = 0.0133 MOP
30 Sep 2024	1 MOP = 75.2048 SDG	1 SDG = 0.0133 MOP

Oct 2024

Datum	MOP-SDG	SDG-MOP
01 Okt 2024	1 MOP = 75.1856 SDG	1 SDG = 0.0133 MOP
02 Okt 2024	1 MOP = 75.2476 SDG	1 SDG = 0.0133 MOP
03 Okt 2024	1 MOP = 75.155 SDG	1 SDG = 0.0133 MOP
04 Okt 2024	1 MOP = 75.2418 SDG	1 SDG = 0.0133 MOP
05 Okt 2024	1 MOP = 74.91 SDG	1 SDG = 0.0133 MOP
06 Okt 2024	1 MOP = 74.91 SDG	1 SDG = 0.0133 MOP
07 Okt 2024	1 MOP = 75.2226 SDG	1 SDG = 0.0133 MOP
08 Okt 2024	1 MOP = 75.0931 SDG	1 SDG = 0.0133 MOP
09 Okt 2024	1 MOP = 75.1046 SDG	1 SDG = 0.0133 MOP
10 Okt 2024	1 MOP = 75.1189 SDG	1 SDG = 0.0133 MOP
11 Okt 2024	1 MOP = 75.1046 SDG	1 SDG = 0.0133 MOP
12 Okt 2024	1 MOP = 75.2464 SDG	1 SDG = 0.0133 MOP
13 Okt 2024	1 MOP = 75.1051 SDG	1 SDG = 0.0133 MOP
14 Okt 2024	1 MOP = 75.1793 SDG	1 SDG = 0.0133 MOP
15 Okt 2024	1 MOP = 75.1635 SDG	1 SDG = 0.0133 MOP
16 Okt 2024	1 MOP = 75.1568 SDG	1 SDG = 0.0133 MOP
17 Okt 2024	1 MOP = 75.1343 SDG	1 SDG = 0.0133 MOP
18 Okt 2024	1 MOP = 75.1547 SDG	1 SDG = 0.0133 MOP
19 Okt 2024	1 MOP = 75.3812 SDG	1 SDG = 0.0133 MOP
20 Okt 2024	1 MOP = 75.3812 SDG	1 SDG = 0.0133 MOP
21 Okt 2024	1 MOP = 75.1496 SDG	1 SDG = 0.0133 MOP
22 Okt 2024	1 MOP = 75.1083 SDG	1 SDG = 0.0133 MOP
23 Okt 2024	1 MOP = 75.1693 SDG	1 SDG = 0.0133 MOP
24 Okt 2024	1 MOP = 75.1487 SDG	1 SDG = 0.0133 MOP
25 Okt 2024	1 MOP = 75.158 SDG	1 SDG = 0.0133 MOP
26 Okt 2024	1 MOP = 74.9991 SDG	1 SDG = 0.0133 MOP
27 Okt 2024	1 MOP = 74.9991 SDG	1 SDG = 0.0133 MOP
28 Okt 2024	1 MOP = 75.1893 SDG	1 SDG = 0.0133 MOP
29 Okt 2024	1 MOP = 75.1545 SDG	1 SDG = 0.0133 MOP
30 Okt 2024	1 MOP = 75.0794 SDG	1 SDG = 0.0133 MOP
31 Okt 2024	1 MOP = 75.1761 SDG	1 SDG = 0.0133 MOP

Nov 2024

Datum	MOP-SDG	SDG-MOP
01 Nov 2024	1 MOP = 75.0745 SDG	1 SDG = 0.0133 MOP
02 Nov 2024	1 MOP = 75.0748 SDG	1 SDG = 0.0133 MOP
03 Nov 2024	1 MOP = 75.1819 SDG	1 SDG = 0.0133 MOP
04 Nov 2024	1 MOP = 75.0822 SDG	1 SDG = 0.0133 MOP
05 Nov 2024	1 MOP = 75.1286 SDG	1 SDG = 0.0133 MOP
06 Nov 2024	1 MOP = 75.1204 SDG	1 SDG = 0.0133 MOP
07 Nov 2024	1 MOP = 75.1571 SDG	1 SDG = 0.0133 MOP
08 Nov 2024	1 MOP = 75.0823 SDG	1 SDG = 0.0133 MOP
09 Nov 2024	1 MOP = 74.7029 SDG	1 SDG = 0.0134 MOP
10 Nov 2024	1 MOP = 74.7029 SDG	1 SDG = 0.0134 MOP
11 Nov 2024	1 MOP = 75.1039 SDG	1 SDG = 0.0133 MOP
12 Nov 2024	1 MOP = 75.0309 SDG	1 SDG = 0.0133 MOP
13 Nov 2024	1 MOP = 75.0213 SDG	1 SDG = 0.0133 MOP
14 Nov 2024	1 MOP = 75.0429 SDG	1 SDG = 0.0133 MOP
15 Nov 2024	1 MOP = 74.962 SDG	1 SDG = 0.0133 MOP
16 Nov 2024	1 MOP = 74.7881 SDG	1 SDG = 0.0134 MOP
17 Nov 2024	1 MOP = 74.7881 SDG	1 SDG = 0.0134 MOP
18 Nov 2024	1 MOP = 74.9799 SDG	1 SDG = 0.0133 MOP
19 Nov 2024	1 MOP = 75.0207 SDG	1 SDG = 0.0133 MOP
20 Nov 2024	1 MOP = 75.0178 SDG	1 SDG = 0.0133 MOP
21 Nov 2024	1 MOP = 75.0351 SDG	1 SDG = 0.0133 MOP
22 Nov 2024	1 MOP = 74.964 SDG	1 SDG = 0.0133 MOP
23 Nov 2024	1 MOP = 75.0412 SDG	1 SDG = 0.0133 MOP

MOP-SDG und SDG-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten