currencystats247.com

CurrencyStats247 > Wechselkurse > MOP-VUV und VUV-MOP Wechselkurse - 2025

MOP-VUV und VUV-MOP Wechselkurse - 2025

MOP-VUV und VUV-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - VUV und VUV - MOP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 MOP = 15,1322 VUV
1 VUV = 0,0661 MOP
1J 2J 3J
MOP in VUVVUV in MOP
15,2530 Datum: 4.7 15,1601 Datum: 4.6 15,2803 Datum: 4.5 15,4756 Datum: 4.4 15,4147 Datum: 4.3 15,3953 Datum: 4.2 15,3820 Datum: 4.1 15,3212 Datum: 3.31 15,3180 Datum: 3.30 15,3896 Datum: 3.29 15,3838 Datum: 3.28 15,4079 Datum: 3.27 15,3569 Datum: 3.26 15,3615 Datum: 3.25 15,3185 Datum: 3.24 15,3190 Datum: 3.23 15,3778 Datum: 3.22 15,2985 Datum: 3.21 15,3018 Datum: 3.20 15,3530 Datum: 3.19 15,3972 Datum: 3.18 15,3582 Datum: 3.17 15,3572 Datum: 3.16 15,4188 Datum: 3.15 15,3946 Datum: 3.14 15,4161 Datum: 3.13 15,4010 Datum: 3.12 15,4305 Datum: 3.11 15,3063 Datum: 3.10 15,4910 Datum: 3.9 15,5073 Datum: 3.8 15,5236 Datum: 3.7 15,5868 Datum: 3.6 15,6043 Datum: 3.5 15,5655 Datum: 3.4 15,4881 Datum: 3.3 15,4878 Datum: 3.2 15,4957 Datum: 3.1 15,4415 Datum: 2.28 15,3937 Datum: 2.27 15,3695 Datum: 2.26 15,2449 Datum: 2.25 15,3514 Datum: 2.24 15,3494 Datum: 2.23 15,4048 Datum: 2.22 15,4288 Datum: 2.21 15,4054 Datum: 2.20 15,4117 Datum: 2.19 15,3839 Datum: 2.18 15,4328 Datum: 2.17 15,4697 Datum: 2.16 15,4697 Datum: 2.15 15,4183 Datum: 2.14 15,4515 Datum: 2.13 14,7962 Datum: 2.12 14,7948 Datum: 2.11 14,7825 Datum: 2.10 14,7309 Datum: 2.9 14,7309 Datum: 2.8 14,7877 Datum: 2.7 14,8007 Datum: 2.6 14,7952 Datum: 2.5 14,8023 Datum: 2.4 14,7955 Datum: 2.3 14,7709 Datum: 2.2 14,7955 Datum: 2.1 14,7955 Datum: 1.31 14,8029 Datum: 1.30 14,7832 Datum: 1.29 14,7787 Datum: 1.28 14,8001 Datum: 1.27 14,8242 Datum: 1.26 14,8242 Datum: 1.25 14,7922 Datum: 1.24 14,7887 Datum: 1.23 14,8819 Datum: 1.22 14,8022 Datum: 1.21 14,7829 Datum: 1.20 14,8036 Datum: 1.19 14,8036 Datum: 1.18 14,7989 Datum: 1.17 14,7905 Datum: 1.16 14,8025 Datum: 1.15 14,7870 Datum: 1.14 14,7960 Datum: 1.13 14,7398 Datum: 1.12 14,7398 Datum: 1.11 14,8051 Datum: 1.10 14,8144 Datum: 1.9 14,8006 Datum: 1.8 14,8168 Datum: 1.7 14,8130 Datum: 1.6 14,8417 Datum: 1.5 14,8417 Datum: 1.4 14,8139 Datum: 1.3 14,8188 Datum: 1.2 14,8615 Datum: 1.1 15,2530 Datum: 4.7 15,1601 Datum: 4.6 15,2803 Datum: 4.5 15,4756 Datum: 4.4 15,4147 Datum: 4.3 15,3953 Datum: 4.2 15,3820 Datum: 4.1 15,3212 Datum: 3.31 15,3180 Datum: 3.30 15,3896 Datum: 3.29 15,3838 Datum: 3.28 15,4079 Datum: 3.27 15,3569 Datum: 3.26 15,3615 Datum: 3.25 15,3185 Datum: 3.24 15,3190 Datum: 3.23 15,3778 Datum: 3.22 15,2985 Datum: 3.21 15,3018 Datum: 3.20 15,3530 Datum: 3.19 15,3972 Datum: 3.18 15,3582 Datum: 3.17 15,3572 Datum: 3.16 15,4188 Datum: 3.15 15,3946 Datum: 3.14 15,4161 Datum: 3.13 15,4010 Datum: 3.12 15,4305 Datum: 3.11 15,3063 Datum: 3.10 15,4910 Datum: 3.9 15,5073 Datum: 3.8 15,5236 Datum: 3.7 15,5868 Datum: 3.6 15,6043 Datum: 3.5 15,5655 Datum: 3.4 15,4881 Datum: 3.3 15,4878 Datum: 3.2 15,4957 Datum: 3.1 15,4415 Datum: 2.28 15,3937 Datum: 2.27 15,3695 Datum: 2.26 15,2449 Datum: 2.25 15,3514 Datum: 2.24 15,3494 Datum: 2.23 15,4048 Datum: 2.22 15,4288 Datum: 2.21 15,4054 Datum: 2.20 15,4117 Datum: 2.19 15,3839 Datum: 2.18 15,4328 Datum: 2.17 15,4697 Datum: 2.16 15,4697 Datum: 2.15 15,4183 Datum: 2.14 15,4515 Datum: 2.13 14,7962 Datum: 2.12 14,7948 Datum: 2.11 14,7825 Datum: 2.10 14,7309 Datum: 2.9 14,7309 Datum: 2.8 14,7877 Datum: 2.7 14,8007 Datum: 2.6 14,7952 Datum: 2.5 14,8023 Datum: 2.4 14,7955 Datum: 2.3 14,7709 Datum: 2.2 14,7955 Datum: 2.1 14,7955 Datum: 1.31 14,8029 Datum: 1.30 14,7832 Datum: 1.29 14,7787 Datum: 1.28 14,8001 Datum: 1.27 14,8242 Datum: 1.26 14,8242 Datum: 1.25 14,7922 Datum: 1.24 14,7887 Datum: 1.23 14,8819 Datum: 1.22 14,8022 Datum: 1.21 14,7829 Datum: 1.20 14,8036 Datum: 1.19 14,8036 Datum: 1.18 14,7989 Datum: 1.17 14,7905 Datum: 1.16 14,8025 Datum: 1.15 14,7870 Datum: 1.14 14,7960 Datum: 1.13 14,7398 Datum: 1.12 14,7398 Datum: 1.11 14,8051 Datum: 1.10 14,8144 Datum: 1.9 14,8006 Datum: 1.8 14,8168 Datum: 1.7 14,8130 Datum: 1.6 14,8417 Datum: 1.5 14,8417 Datum: 1.4 14,8139 Datum: 1.3 14,8188 Datum: 1.2 14,8615 Datum: 1.1

Jan 2025

DatumMOP-VUVVUV-MOP
01 Jan 2025 1 MOP = 14.8615 VUV 1 VUV = 0.0673 MOP
02 Jan 2025 1 MOP = 14.8188 VUV 1 VUV = 0.0675 MOP
03 Jan 2025 1 MOP = 14.8139 VUV 1 VUV = 0.0675 MOP
04 Jan 2025 1 MOP = 14.8417 VUV 1 VUV = 0.0674 MOP
05 Jan 2025 1 MOP = 14.8417 VUV 1 VUV = 0.0674 MOP
06 Jan 2025 1 MOP = 14.813 VUV 1 VUV = 0.0675 MOP
07 Jan 2025 1 MOP = 14.8168 VUV 1 VUV = 0.0675 MOP
08 Jan 2025 1 MOP = 14.8006 VUV 1 VUV = 0.0676 MOP
09 Jan 2025 1 MOP = 14.8144 VUV 1 VUV = 0.0675 MOP
10 Jan 2025 1 MOP = 14.8051 VUV 1 VUV = 0.0675 MOP
11 Jan 2025 1 MOP = 14.7398 VUV 1 VUV = 0.0678 MOP
12 Jan 2025 1 MOP = 14.7398 VUV 1 VUV = 0.0678 MOP
13 Jan 2025 1 MOP = 14.796 VUV 1 VUV = 0.0676 MOP
14 Jan 2025 1 MOP = 14.787 VUV 1 VUV = 0.0676 MOP
15 Jan 2025 1 MOP = 14.8025 VUV 1 VUV = 0.0676 MOP
16 Jan 2025 1 MOP = 14.7905 VUV 1 VUV = 0.0676 MOP
17 Jan 2025 1 MOP = 14.7989 VUV 1 VUV = 0.0676 MOP
18 Jan 2025 1 MOP = 14.8036 VUV 1 VUV = 0.0676 MOP
19 Jan 2025 1 MOP = 14.8036 VUV 1 VUV = 0.0676 MOP
20 Jan 2025 1 MOP = 14.7829 VUV 1 VUV = 0.0676 MOP
21 Jan 2025 1 MOP = 14.8022 VUV 1 VUV = 0.0676 MOP
22 Jan 2025 1 MOP = 14.8819 VUV 1 VUV = 0.0672 MOP
23 Jan 2025 1 MOP = 14.7887 VUV 1 VUV = 0.0676 MOP
24 Jan 2025 1 MOP = 14.7922 VUV 1 VUV = 0.0676 MOP
25 Jan 2025 1 MOP = 14.8242 VUV 1 VUV = 0.0675 MOP
26 Jan 2025 1 MOP = 14.8242 VUV 1 VUV = 0.0675 MOP
27 Jan 2025 1 MOP = 14.8001 VUV 1 VUV = 0.0676 MOP
28 Jan 2025 1 MOP = 14.7787 VUV 1 VUV = 0.0677 MOP
29 Jan 2025 1 MOP = 14.7832 VUV 1 VUV = 0.0676 MOP
30 Jan 2025 1 MOP = 14.8029 VUV 1 VUV = 0.0676 MOP
31 Jan 2025 1 MOP = 14.7955 VUV 1 VUV = 0.0676 MOP

Feb 2025

DatumMOP-VUVVUV-MOP
01 Feb 2025 1 MOP = 14.7955 VUV 1 VUV = 0.0676 MOP
02 Feb 2025 1 MOP = 14.7709 VUV 1 VUV = 0.0677 MOP
03 Feb 2025 1 MOP = 14.7955 VUV 1 VUV = 0.0676 MOP
04 Feb 2025 1 MOP = 14.8023 VUV 1 VUV = 0.0676 MOP
05 Feb 2025 1 MOP = 14.7952 VUV 1 VUV = 0.0676 MOP
06 Feb 2025 1 MOP = 14.8007 VUV 1 VUV = 0.0676 MOP
07 Feb 2025 1 MOP = 14.7877 VUV 1 VUV = 0.0676 MOP
08 Feb 2025 1 MOP = 14.7309 VUV 1 VUV = 0.0679 MOP
09 Feb 2025 1 MOP = 14.7309 VUV 1 VUV = 0.0679 MOP
10 Feb 2025 1 MOP = 14.7825 VUV 1 VUV = 0.0676 MOP
11 Feb 2025 1 MOP = 14.7948 VUV 1 VUV = 0.0676 MOP
12 Feb 2025 1 MOP = 14.7962 VUV 1 VUV = 0.0676 MOP
13 Feb 2025 1 MOP = 15.4515 VUV 1 VUV = 0.0647 MOP
14 Feb 2025 1 MOP = 15.4183 VUV 1 VUV = 0.0649 MOP
15 Feb 2025 1 MOP = 15.4697 VUV 1 VUV = 0.0646 MOP
16 Feb 2025 1 MOP = 15.4697 VUV 1 VUV = 0.0646 MOP
17 Feb 2025 1 MOP = 15.4328 VUV 1 VUV = 0.0648 MOP
18 Feb 2025 1 MOP = 15.3839 VUV 1 VUV = 0.065 MOP
19 Feb 2025 1 MOP = 15.4117 VUV 1 VUV = 0.0649 MOP
20 Feb 2025 1 MOP = 15.4054 VUV 1 VUV = 0.0649 MOP
21 Feb 2025 1 MOP = 15.4288 VUV 1 VUV = 0.0648 MOP
22 Feb 2025 1 MOP = 15.4048 VUV 1 VUV = 0.0649 MOP
23 Feb 2025 1 MOP = 15.3494 VUV 1 VUV = 0.0651 MOP
24 Feb 2025 1 MOP = 15.3514 VUV 1 VUV = 0.0651 MOP
25 Feb 2025 1 MOP = 15.2449 VUV 1 VUV = 0.0656 MOP
26 Feb 2025 1 MOP = 15.3695 VUV 1 VUV = 0.0651 MOP
27 Feb 2025 1 MOP = 15.3937 VUV 1 VUV = 0.065 MOP
28 Feb 2025 1 MOP = 15.4415 VUV 1 VUV = 0.0648 MOP

Mar 2025

DatumMOP-VUVVUV-MOP
01 Mrz 2025 1 MOP = 15.4957 VUV 1 VUV = 0.0645 MOP
02 Mrz 2025 1 MOP = 15.4878 VUV 1 VUV = 0.0646 MOP
03 Mrz 2025 1 MOP = 15.4881 VUV 1 VUV = 0.0646 MOP
04 Mrz 2025 1 MOP = 15.5655 VUV 1 VUV = 0.0642 MOP
05 Mrz 2025 1 MOP = 15.6043 VUV 1 VUV = 0.0641 MOP
06 Mrz 2025 1 MOP = 15.5868 VUV 1 VUV = 0.0642 MOP
07 Mrz 2025 1 MOP = 15.5236 VUV 1 VUV = 0.0644 MOP
08 Mrz 2025 1 MOP = 15.5073 VUV 1 VUV = 0.0645 MOP
09 Mrz 2025 1 MOP = 15.491 VUV 1 VUV = 0.0646 MOP
10 Mrz 2025 1 MOP = 15.3063 VUV 1 VUV = 0.0653 MOP
11 Mrz 2025 1 MOP = 15.4305 VUV 1 VUV = 0.0648 MOP
12 Mrz 2025 1 MOP = 15.401 VUV 1 VUV = 0.0649 MOP
13 Mrz 2025 1 MOP = 15.4161 VUV 1 VUV = 0.0649 MOP
14 Mrz 2025 1 MOP = 15.3946 VUV 1 VUV = 0.065 MOP
15 Mrz 2025 1 MOP = 15.4188 VUV 1 VUV = 0.0649 MOP
16 Mrz 2025 1 MOP = 15.3572 VUV 1 VUV = 0.0651 MOP
17 Mrz 2025 1 MOP = 15.3582 VUV 1 VUV = 0.0651 MOP
18 Mrz 2025 1 MOP = 15.3972 VUV 1 VUV = 0.0649 MOP
19 Mrz 2025 1 MOP = 15.353 VUV 1 VUV = 0.0651 MOP
20 Mrz 2025 1 MOP = 15.3018 VUV 1 VUV = 0.0654 MOP
21 Mrz 2025 1 MOP = 15.2985 VUV 1 VUV = 0.0654 MOP
22 Mrz 2025 1 MOP = 15.3778 VUV 1 VUV = 0.065 MOP
23 Mrz 2025 1 MOP = 15.319 VUV 1 VUV = 0.0653 MOP
24 Mrz 2025 1 MOP = 15.3185 VUV 1 VUV = 0.0653 MOP
25 Mrz 2025 1 MOP = 15.3615 VUV 1 VUV = 0.0651 MOP
26 Mrz 2025 1 MOP = 15.3569 VUV 1 VUV = 0.0651 MOP
27 Mrz 2025 1 MOP = 15.4079 VUV 1 VUV = 0.0649 MOP
28 Mrz 2025 1 MOP = 15.3838 VUV 1 VUV = 0.065 MOP
29 Mrz 2025 1 MOP = 15.3896 VUV 1 VUV = 0.065 MOP
30 Mrz 2025 1 MOP = 15.318 VUV 1 VUV = 0.0653 MOP
31 Mrz 2025 1 MOP = 15.3212 VUV 1 VUV = 0.0653 MOP

Apr 2025

DatumMOP-VUVVUV-MOP
01 Apr 2025 1 MOP = 15.382 VUV 1 VUV = 0.065 MOP
02 Apr 2025 1 MOP = 15.3953 VUV 1 VUV = 0.065 MOP
03 Apr 2025 1 MOP = 15.4147 VUV 1 VUV = 0.0649 MOP
04 Apr 2025 1 MOP = 15.4756 VUV 1 VUV = 0.0646 MOP
05 Apr 2025 1 MOP = 15.2803 VUV 1 VUV = 0.0654 MOP
06 Apr 2025 1 MOP = 15.1601 VUV 1 VUV = 0.066 MOP
07 Apr 2025 1 MOP = 15.253 VUV 1 VUV = 0.0656 MOP

MOP-VUV und VUV-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats