> MUR-UGX und UGX-MUR Wechselkurse - 2026

MUR-UGX und UGX-MUR Wechselkurse - 2026

MUR-UGX und UGX-MUR Wechselkurse

Schaue dir unten die Wechselkurse für MUR - UGX und UGX - MUR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MUR = 78,8991 UGX

1 UGX = 0,0127 MUR

1J 2J 3J

MUR in UGXUGX in MUR

Jan 2026

Datum	MUR-UGX	UGX-MUR
01 Jan 2026	1 MUR = 78.3371 UGX	1 UGX = 0.0128 MUR
02 Jan 2026	1 MUR = 78.3154 UGX	1 UGX = 0.0128 MUR
03 Jan 2026	1 MUR = 78.2799 UGX	1 UGX = 0.0128 MUR
04 Jan 2026	1 MUR = 78.2799 UGX	1 UGX = 0.0128 MUR
05 Jan 2026	1 MUR = 77.9072 UGX	1 UGX = 0.0128 MUR
06 Jan 2026	1 MUR = 78.2008 UGX	1 UGX = 0.0128 MUR
07 Jan 2026	1 MUR = 77.6166 UGX	1 UGX = 0.0129 MUR
08 Jan 2026	1 MUR = 77.2446 UGX	1 UGX = 0.0129 MUR
09 Jan 2026	1 MUR = 77.0957 UGX	1 UGX = 0.013 MUR
10 Jan 2026	1 MUR = 77.593 UGX	1 UGX = 0.0129 MUR
11 Jan 2026	1 MUR = 77.593 UGX	1 UGX = 0.0129 MUR
12 Jan 2026	1 MUR = 77.175 UGX	1 UGX = 0.013 MUR
13 Jan 2026	1 MUR = 76.3365 UGX	1 UGX = 0.0131 MUR
14 Jan 2026	1 MUR = 76.6022 UGX	1 UGX = 0.0131 MUR
15 Jan 2026	1 MUR = 76.8197 UGX	1 UGX = 0.013 MUR
16 Jan 2026	1 MUR = 76.7753 UGX	1 UGX = 0.013 MUR
17 Jan 2026	1 MUR = 76.8733 UGX	1 UGX = 0.013 MUR
18 Jan 2026	1 MUR = 76.8733 UGX	1 UGX = 0.013 MUR
19 Jan 2026	1 MUR = 75.2707 UGX	1 UGX = 0.0133 MUR
20 Jan 2026	1 MUR = 74.8683 UGX	1 UGX = 0.0134 MUR
21 Jan 2026	1 MUR = 75.1733 UGX	1 UGX = 0.0133 MUR
22 Jan 2026	1 MUR = 75.7606 UGX	1 UGX = 0.0132 MUR
23 Jan 2026	1 MUR = 76.969 UGX	1 UGX = 0.013 MUR
24 Jan 2026	1 MUR = 76.4017 UGX	1 UGX = 0.0131 MUR
25 Jan 2026	1 MUR = 76.4017 UGX	1 UGX = 0.0131 MUR
26 Jan 2026	1 MUR = 77.886 UGX	1 UGX = 0.0128 MUR
27 Jan 2026	1 MUR = 78.3351 UGX	1 UGX = 0.0128 MUR
28 Jan 2026	1 MUR = 79.3651 UGX	1 UGX = 0.0126 MUR
29 Jan 2026	1 MUR = 79.343 UGX	1 UGX = 0.0126 MUR
30 Jan 2026	1 MUR = 78.7094 UGX	1 UGX = 0.0127 MUR
31 Jan 2026	1 MUR = 79.3054 UGX	1 UGX = 0.0126 MUR

Feb 2026

Datum	MUR-UGX	UGX-MUR
01 Feb 2026	1 MUR = 79.3235 UGX	1 UGX = 0.0126 MUR
02 Feb 2026	1 MUR = 78.3289 UGX	1 UGX = 0.0128 MUR
03 Feb 2026	1 MUR = 77.6475 UGX	1 UGX = 0.0129 MUR
04 Feb 2026	1 MUR = 77.5632 UGX	1 UGX = 0.0129 MUR
05 Feb 2026	1 MUR = 77.5233 UGX	1 UGX = 0.0129 MUR
06 Feb 2026	1 MUR = 77.2507 UGX	1 UGX = 0.0129 MUR
07 Feb 2026	1 MUR = 77.0232 UGX	1 UGX = 0.013 MUR
08 Feb 2026	1 MUR = 77.0232 UGX	1 UGX = 0.013 MUR
09 Feb 2026	1 MUR = 77.3677 UGX	1 UGX = 0.0129 MUR
10 Feb 2026	1 MUR = 77.8035 UGX	1 UGX = 0.0129 MUR
11 Feb 2026	1 MUR = 77.4093 UGX	1 UGX = 0.0129 MUR
12 Feb 2026	1 MUR = 77.1537 UGX	1 UGX = 0.013 MUR
13 Feb 2026	1 MUR = 77.1306 UGX	1 UGX = 0.013 MUR
14 Feb 2026	1 MUR = 77.0351 UGX	1 UGX = 0.013 MUR
15 Feb 2026	1 MUR = 77.0351 UGX	1 UGX = 0.013 MUR
16 Feb 2026	1 MUR = 77.0943 UGX	1 UGX = 0.013 MUR
17 Feb 2026	1 MUR = 76.9561 UGX	1 UGX = 0.013 MUR
18 Feb 2026	1 MUR = 76.9196 UGX	1 UGX = 0.013 MUR
19 Feb 2026	1 MUR = 77.6177 UGX	1 UGX = 0.0129 MUR
20 Feb 2026	1 MUR = 77.5623 UGX	1 UGX = 0.0129 MUR
21 Feb 2026	1 MUR = 77.3757 UGX	1 UGX = 0.0129 MUR
22 Feb 2026	1 MUR = 77.3757 UGX	1 UGX = 0.0129 MUR
23 Feb 2026	1 MUR = 77.805 UGX	1 UGX = 0.0129 MUR
24 Feb 2026	1 MUR = 77.1709 UGX	1 UGX = 0.013 MUR
25 Feb 2026	1 MUR = 77.5587 UGX	1 UGX = 0.0129 MUR
26 Feb 2026	1 MUR = 77.684 UGX	1 UGX = 0.0129 MUR
27 Feb 2026	1 MUR = 77.7064 UGX	1 UGX = 0.0129 MUR
28 Feb 2026	1 MUR = 77.6172 UGX	1 UGX = 0.0129 MUR

Mar 2026

Datum	MUR-UGX	UGX-MUR
01 Mrz 2026	1 MUR = 77.6172 UGX	1 UGX = 0.0129 MUR
02 Mrz 2026	1 MUR = 77.9124 UGX	1 UGX = 0.0128 MUR
03 Mrz 2026	1 MUR = 79.2328 UGX	1 UGX = 0.0126 MUR
04 Mrz 2026	1 MUR = 77.9976 UGX	1 UGX = 0.0128 MUR
05 Mrz 2026	1 MUR = 77.6627 UGX	1 UGX = 0.0129 MUR
06 Mrz 2026	1 MUR = 77.8702 UGX	1 UGX = 0.0128 MUR
07 Mrz 2026	1 MUR = 77.4347 UGX	1 UGX = 0.0129 MUR
08 Mrz 2026	1 MUR = 77.4347 UGX	1 UGX = 0.0129 MUR
09 Mrz 2026	1 MUR = 80.2322 UGX	1 UGX = 0.0125 MUR
10 Mrz 2026	1 MUR = 80.6945 UGX	1 UGX = 0.0124 MUR
11 Mrz 2026	1 MUR = 80.4625 UGX	1 UGX = 0.0124 MUR
12 Mrz 2026	1 MUR = 81.6246 UGX	1 UGX = 0.0123 MUR
13 Mrz 2026	1 MUR = 81.7503 UGX	1 UGX = 0.0122 MUR
14 Mrz 2026	1 MUR = 80.8322 UGX	1 UGX = 0.0124 MUR
15 Mrz 2026	1 MUR = 80.8322 UGX	1 UGX = 0.0124 MUR
16 Mrz 2026	1 MUR = 80.7581 UGX	1 UGX = 0.0124 MUR
17 Mrz 2026	1 MUR = 80.8996 UGX	1 UGX = 0.0124 MUR
18 Mrz 2026	1 MUR = 81.008 UGX	1 UGX = 0.0123 MUR
19 Mrz 2026	1 MUR = 81.3022 UGX	1 UGX = 0.0123 MUR
20 Mrz 2026	1 MUR = 81.2491 UGX	1 UGX = 0.0123 MUR
21 Mrz 2026	1 MUR = 81.1315 UGX	1 UGX = 0.0123 MUR
22 Mrz 2026	1 MUR = 81.1315 UGX	1 UGX = 0.0123 MUR
23 Mrz 2026	1 MUR = 80.9441 UGX	1 UGX = 0.0124 MUR
24 Mrz 2026	1 MUR = 80.5473 UGX	1 UGX = 0.0124 MUR
25 Mrz 2026	1 MUR = 79.6859 UGX	1 UGX = 0.0125 MUR
26 Mrz 2026	1 MUR = 79.7219 UGX	1 UGX = 0.0125 MUR
27 Mrz 2026	1 MUR = 79.6603 UGX	1 UGX = 0.0126 MUR
28 Mrz 2026	1 MUR = 79.6591 UGX	1 UGX = 0.0126 MUR
29 Mrz 2026	1 MUR = 79.3907 UGX	1 UGX = 0.0126 MUR
30 Mrz 2026	1 MUR = 80.2561 UGX	1 UGX = 0.0125 MUR
31 Mrz 2026	1 MUR = 79.9022 UGX	1 UGX = 0.0125 MUR

Apr 2026

Datum	MUR-UGX	UGX-MUR
01 Apr 2026	1 MUR = 79.5953 UGX	1 UGX = 0.0126 MUR
02 Apr 2026	1 MUR = 79.9193 UGX	1 UGX = 0.0125 MUR
03 Apr 2026	1 MUR = 79.7454 UGX	1 UGX = 0.0125 MUR
04 Apr 2026	1 MUR = 79.7275 UGX	1 UGX = 0.0125 MUR
05 Apr 2026	1 MUR = 79.7275 UGX	1 UGX = 0.0125 MUR
06 Apr 2026	1 MUR = 79.5585 UGX	1 UGX = 0.0126 MUR
07 Apr 2026	1 MUR = 79.8825 UGX	1 UGX = 0.0125 MUR
08 Apr 2026	1 MUR = 79.0681 UGX	1 UGX = 0.0126 MUR
09 Apr 2026	1 MUR = 79.0638 UGX	1 UGX = 0.0126 MUR
10 Apr 2026	1 MUR = 79.5112 UGX	1 UGX = 0.0126 MUR
11 Apr 2026	1 MUR = 79.4199 UGX	1 UGX = 0.0126 MUR
12 Apr 2026	1 MUR = 79.4199 UGX	1 UGX = 0.0126 MUR
13 Apr 2026	1 MUR = 80.2447 UGX	1 UGX = 0.0125 MUR
14 Apr 2026	1 MUR = 80.131 UGX	1 UGX = 0.0125 MUR
15 Apr 2026	1 MUR = 79.8965 UGX	1 UGX = 0.0125 MUR
16 Apr 2026	1 MUR = 79.9246 UGX	1 UGX = 0.0125 MUR
17 Apr 2026	1 MUR = 79.9872 UGX	1 UGX = 0.0125 MUR
18 Apr 2026	1 MUR = 80.14 UGX	1 UGX = 0.0125 MUR
19 Apr 2026	1 MUR = 80.14 UGX	1 UGX = 0.0125 MUR
20 Apr 2026	1 MUR = 79.8155 UGX	1 UGX = 0.0125 MUR
21 Apr 2026	1 MUR = 79.8897 UGX	1 UGX = 0.0125 MUR
22 Apr 2026	1 MUR = 79.6834 UGX	1 UGX = 0.0125 MUR
23 Apr 2026	1 MUR = 79.5421 UGX	1 UGX = 0.0126 MUR
24 Apr 2026	1 MUR = 79.4245 UGX	1 UGX = 0.0126 MUR
25 Apr 2026	1 MUR = 79.3566 UGX	1 UGX = 0.0126 MUR
26 Apr 2026	1 MUR = 79.3123 UGX	1 UGX = 0.0126 MUR
27 Apr 2026	1 MUR = 79.6793 UGX	1 UGX = 0.0126 MUR
28 Apr 2026	1 MUR = 79.506 UGX	1 UGX = 0.0126 MUR
29 Apr 2026	1 MUR = 79.5742 UGX	1 UGX = 0.0126 MUR
30 Apr 2026	1 MUR = 79.97 UGX	1 UGX = 0.0125 MUR

May 2026

Datum	MUR-UGX	UGX-MUR
01 Mai 2026	1 MUR = 79.9705 UGX	1 UGX = 0.0125 MUR
02 Mai 2026	1 MUR = 79.9693 UGX	1 UGX = 0.0125 MUR
03 Mai 2026	1 MUR = 79.9693 UGX	1 UGX = 0.0125 MUR
04 Mai 2026	1 MUR = 80.2733 UGX	1 UGX = 0.0125 MUR
05 Mai 2026	1 MUR = 80.4375 UGX	1 UGX = 0.0124 MUR
06 Mai 2026	1 MUR = 80.405 UGX	1 UGX = 0.0124 MUR
07 Mai 2026	1 MUR = 80.0793 UGX	1 UGX = 0.0125 MUR
08 Mai 2026	1 MUR = 80.0197 UGX	1 UGX = 0.0125 MUR
09 Mai 2026	1 MUR = 79.8161 UGX	1 UGX = 0.0125 MUR
10 Mai 2026	1 MUR = 79.8161 UGX	1 UGX = 0.0125 MUR
11 Mai 2026	1 MUR = 80.4337 UGX	1 UGX = 0.0124 MUR
12 Mai 2026	1 MUR = 80.4805 UGX	1 UGX = 0.0124 MUR
13 Mai 2026	1 MUR = 80.1037 UGX	1 UGX = 0.0125 MUR
14 Mai 2026	1 MUR = 79.7519 UGX	1 UGX = 0.0125 MUR
15 Mai 2026	1 MUR = 79.6329 UGX	1 UGX = 0.0126 MUR
16 Mai 2026	1 MUR = 79.7555 UGX	1 UGX = 0.0125 MUR
17 Mai 2026	1 MUR = 79.7555 UGX	1 UGX = 0.0125 MUR
18 Mai 2026	1 MUR = 79.6883 UGX	1 UGX = 0.0125 MUR
19 Mai 2026	1 MUR = 79.8135 UGX	1 UGX = 0.0125 MUR
20 Mai 2026	1 MUR = 79.6402 UGX	1 UGX = 0.0126 MUR
21 Mai 2026	1 MUR = 79.9045 UGX	1 UGX = 0.0125 MUR
22 Mai 2026	1 MUR = 79.9493 UGX	1 UGX = 0.0125 MUR
23 Mai 2026	1 MUR = 79.8455 UGX	1 UGX = 0.0125 MUR
24 Mai 2026	1 MUR = 79.8455 UGX	1 UGX = 0.0125 MUR
25 Mai 2026	1 MUR = 79.7273 UGX	1 UGX = 0.0125 MUR
26 Mai 2026	1 MUR = 79.7736 UGX	1 UGX = 0.0125 MUR
27 Mai 2026	1 MUR = 79.7372 UGX	1 UGX = 0.0125 MUR
28 Mai 2026	1 MUR = 79.4051 UGX	1 UGX = 0.0126 MUR
29 Mai 2026	1 MUR = 79.5847 UGX	1 UGX = 0.0126 MUR
30 Mai 2026	1 MUR = 79.584 UGX	1 UGX = 0.0126 MUR
31 Mai 2026	1 MUR = 79.584 UGX	1 UGX = 0.0126 MUR

Jun 2026

Datum	MUR-UGX	UGX-MUR
01 Jun 2026	1 MUR = 79.6331 UGX	1 UGX = 0.0126 MUR
02 Jun 2026	1 MUR = 79.4069 UGX	1 UGX = 0.0126 MUR
03 Jun 2026	1 MUR = 79.2897 UGX	1 UGX = 0.0126 MUR

MUR-UGX und UGX-MUR Information zu Wechselkursen

Mauritius-Rupie (MUR) ist die Währung in Mauritius. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mauritius und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten