> MVR-SBD und SBD-MVR Wechselkurse - 2026

MVR-SBD und SBD-MVR Wechselkurse - 2026

MVR-SBD und SBD-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - SBD und SBD - MVR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MVR = 0,5219 SBD

1 SBD = 1,9159 MVR

1J 2J 3J

MVR in SBDSBD in MVR

Jan 2026

Datum	MVR-SBD	SBD-MVR
01 Jan 2026	1 MVR = 0.5267 SBD	1 SBD = 1.8988 MVR
02 Jan 2026	1 MVR = 0.5267 SBD	1 SBD = 1.8987 MVR
03 Jan 2026	1 MVR = 0.5267 SBD	1 SBD = 1.8985 MVR
04 Jan 2026	1 MVR = 0.5267 SBD	1 SBD = 1.8985 MVR
05 Jan 2026	1 MVR = 0.5267 SBD	1 SBD = 1.8985 MVR
06 Jan 2026	1 MVR = 0.5279 SBD	1 SBD = 1.8941 MVR
07 Jan 2026	1 MVR = 0.5259 SBD	1 SBD = 1.9015 MVR
08 Jan 2026	1 MVR = 0.5562 SBD	1 SBD = 1.7978 MVR
09 Jan 2026	1 MVR = 0.526 SBD	1 SBD = 1.9011 MVR
10 Jan 2026	1 MVR = 0.5259 SBD	1 SBD = 1.9016 MVR
11 Jan 2026	1 MVR = 0.5259 SBD	1 SBD = 1.9016 MVR
12 Jan 2026	1 MVR = 0.5259 SBD	1 SBD = 1.9016 MVR
13 Jan 2026	1 MVR = 0.5258 SBD	1 SBD = 1.9018 MVR
14 Jan 2026	1 MVR = 0.5259 SBD	1 SBD = 1.9015 MVR
15 Jan 2026	1 MVR = 0.5258 SBD	1 SBD = 1.9018 MVR
16 Jan 2026	1 MVR = 0.5262 SBD	1 SBD = 1.9003 MVR
17 Jan 2026	1 MVR = 0.5254 SBD	1 SBD = 1.9031 MVR
18 Jan 2026	1 MVR = 0.5254 SBD	1 SBD = 1.9031 MVR
19 Jan 2026	1 MVR = 0.5255 SBD	1 SBD = 1.9031 MVR
20 Jan 2026	1 MVR = 0.5255 SBD	1 SBD = 1.9031 MVR
21 Jan 2026	1 MVR = 0.5262 SBD	1 SBD = 1.9003 MVR
22 Jan 2026	1 MVR = 0.5259 SBD	1 SBD = 1.9015 MVR
23 Jan 2026	1 MVR = 0.5258 SBD	1 SBD = 1.9019 MVR
24 Jan 2026	1 MVR = 0.5258 SBD	1 SBD = 1.9019 MVR
25 Jan 2026	1 MVR = 0.5258 SBD	1 SBD = 1.9019 MVR
26 Jan 2026	1 MVR = 0.5258 SBD	1 SBD = 1.9019 MVR
27 Jan 2026	1 MVR = 0.5227 SBD	1 SBD = 1.9131 MVR
28 Jan 2026	1 MVR = 0.5225 SBD	1 SBD = 1.9139 MVR
29 Jan 2026	1 MVR = 0.5225 SBD	1 SBD = 1.914 MVR
30 Jan 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9173 MVR
31 Jan 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9202 MVR

Feb 2026

Datum	MVR-SBD	SBD-MVR
01 Feb 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9202 MVR
02 Feb 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
03 Feb 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9174 MVR
04 Feb 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9173 MVR
05 Feb 2026	1 MVR = 0.5217 SBD	1 SBD = 1.917 MVR
06 Feb 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9173 MVR
07 Feb 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9174 MVR
08 Feb 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9174 MVR
09 Feb 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9173 MVR
10 Feb 2026	1 MVR = 0.521 SBD	1 SBD = 1.9193 MVR
11 Feb 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9173 MVR
12 Feb 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9209 MVR
13 Feb 2026	1 MVR = 0.5203 SBD	1 SBD = 1.9219 MVR
14 Feb 2026	1 MVR = 0.5222 SBD	1 SBD = 1.9148 MVR
15 Feb 2026	1 MVR = 0.5222 SBD	1 SBD = 1.9148 MVR
16 Feb 2026	1 MVR = 0.5222 SBD	1 SBD = 1.9148 MVR
17 Feb 2026	1 MVR = 0.5222 SBD	1 SBD = 1.9148 MVR
18 Feb 2026	1 MVR = 0.5227 SBD	1 SBD = 1.9133 MVR
19 Feb 2026	1 MVR = 0.5222 SBD	1 SBD = 1.9148 MVR
20 Feb 2026	1 MVR = 0.5229 SBD	1 SBD = 1.9125 MVR
21 Feb 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9217 MVR
22 Feb 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9217 MVR
23 Feb 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9217 MVR
24 Feb 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9216 MVR
25 Feb 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
26 Feb 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9209 MVR
27 Feb 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9208 MVR
28 Feb 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9205 MVR

Mar 2026

Datum	MVR-SBD	SBD-MVR
01 Mrz 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9205 MVR
02 Mrz 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9205 MVR
03 Mrz 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
04 Mrz 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
05 Mrz 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
06 Mrz 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
07 Mrz 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9217 MVR
08 Mrz 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9217 MVR
09 Mrz 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9216 MVR
10 Mrz 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
11 Mrz 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
12 Mrz 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
13 Mrz 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
14 Mrz 2026	1 MVR = 0.5211 SBD	1 SBD = 1.9189 MVR
15 Mrz 2026	1 MVR = 0.5211 SBD	1 SBD = 1.9189 MVR
16 Mrz 2026	1 MVR = 0.5211 SBD	1 SBD = 1.9188 MVR
17 Mrz 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
18 Mrz 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
19 Mrz 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9216 MVR
20 Mrz 2026	1 MVR = 0.5209 SBD	1 SBD = 1.9196 MVR
21 Mrz 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
22 Mrz 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
23 Mrz 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
24 Mrz 2026	1 MVR = 0.5212 SBD	1 SBD = 1.9188 MVR
25 Mrz 2026	1 MVR = 0.5202 SBD	1 SBD = 1.9224 MVR
26 Mrz 2026	1 MVR = 0.5205 SBD	1 SBD = 1.9211 MVR
27 Mrz 2026	1 MVR = 0.5202 SBD	1 SBD = 1.9225 MVR
28 Mrz 2026	1 MVR = 0.5205 SBD	1 SBD = 1.9212 MVR
29 Mrz 2026	1 MVR = 0.5205 SBD	1 SBD = 1.9212 MVR
30 Mrz 2026	1 MVR = 0.5205 SBD	1 SBD = 1.9211 MVR
31 Mrz 2026	1 MVR = 0.5205 SBD	1 SBD = 1.9212 MVR

Apr 2026

Datum	MVR-SBD	SBD-MVR
01 Apr 2026	1 MVR = 0.5199 SBD	1 SBD = 1.9236 MVR
02 Apr 2026	1 MVR = 0.5184 SBD	1 SBD = 1.9289 MVR
03 Apr 2026	1 MVR = 0.52 SBD	1 SBD = 1.9232 MVR
04 Apr 2026	1 MVR = 0.52 SBD	1 SBD = 1.9232 MVR
05 Apr 2026	1 MVR = 0.52 SBD	1 SBD = 1.9232 MVR
06 Apr 2026	1 MVR = 0.52 SBD	1 SBD = 1.9232 MVR
07 Apr 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
08 Apr 2026	1 MVR = 0.521 SBD	1 SBD = 1.9195 MVR
09 Apr 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9209 MVR
10 Apr 2026	1 MVR = 0.5209 SBD	1 SBD = 1.9196 MVR
11 Apr 2026	1 MVR = 0.5212 SBD	1 SBD = 1.9186 MVR
12 Apr 2026	1 MVR = 0.5212 SBD	1 SBD = 1.9186 MVR
13 Apr 2026	1 MVR = 0.5212 SBD	1 SBD = 1.9185 MVR
14 Apr 2026	1 MVR = 0.5209 SBD	1 SBD = 1.9196 MVR
15 Apr 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9209 MVR
16 Apr 2026	1 MVR = 0.521 SBD	1 SBD = 1.9196 MVR
17 Apr 2026	1 MVR = 0.5201 SBD	1 SBD = 1.9227 MVR
18 Apr 2026	1 MVR = 0.5198 SBD	1 SBD = 1.924 MVR
19 Apr 2026	1 MVR = 0.5198 SBD	1 SBD = 1.924 MVR
20 Apr 2026	1 MVR = 0.5198 SBD	1 SBD = 1.9239 MVR
21 Apr 2026	1 MVR = 0.5203 SBD	1 SBD = 1.922 MVR
22 Apr 2026	1 MVR = 0.52 SBD	1 SBD = 1.9232 MVR
23 Apr 2026	1 MVR = 0.5209 SBD	1 SBD = 1.9197 MVR
24 Apr 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9209 MVR
25 Apr 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
26 Apr 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
27 Apr 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9203 MVR
28 Apr 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9209 MVR
29 Apr 2026	1 MVR = 0.5195 SBD	1 SBD = 1.925 MVR
30 Apr 2026	1 MVR = 0.5201 SBD	1 SBD = 1.9225 MVR

May 2026

Datum	MVR-SBD	SBD-MVR
01 Mai 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9202 MVR
02 Mai 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9218 MVR
03 Mai 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9218 MVR
04 Mai 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9218 MVR
05 Mai 2026	1 MVR = 0.5193 SBD	1 SBD = 1.9256 MVR
06 Mai 2026	1 MVR = 0.5197 SBD	1 SBD = 1.9241 MVR
07 Mai 2026	1 MVR = 0.5189 SBD	1 SBD = 1.9272 MVR
08 Mai 2026	1 MVR = 0.5197 SBD	1 SBD = 1.9241 MVR
09 Mai 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9208 MVR
10 Mai 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9208 MVR
11 Mai 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9199 MVR
12 Mai 2026	1 MVR = 0.5212 SBD	1 SBD = 1.9185 MVR
13 Mai 2026	1 MVR = 0.5215 SBD	1 SBD = 1.9177 MVR
14 Mai 2026	1 MVR = 0.5213 SBD	1 SBD = 1.9185 MVR
15 Mai 2026	1 MVR = 0.5203 SBD	1 SBD = 1.922 MVR
16 Mai 2026	1 MVR = 0.5202 SBD	1 SBD = 1.9224 MVR
17 Mai 2026	1 MVR = 0.5202 SBD	1 SBD = 1.9224 MVR
18 Mai 2026	1 MVR = 0.5202 SBD	1 SBD = 1.9223 MVR
19 Mai 2026	1 MVR = 0.5212 SBD	1 SBD = 1.9185 MVR
20 Mai 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9171 MVR
21 Mai 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9216 MVR
22 Mai 2026	1 MVR = 0.5224 SBD	1 SBD = 1.9142 MVR
23 Mai 2026	1 MVR = 0.5223 SBD	1 SBD = 1.9147 MVR
24 Mai 2026	1 MVR = 0.5223 SBD	1 SBD = 1.9147 MVR
25 Mai 2026	1 MVR = 0.5222 SBD	1 SBD = 1.9149 MVR
26 Mai 2026	1 MVR = 0.5221 SBD	1 SBD = 1.9153 MVR
27 Mai 2026	1 MVR = 0.5223 SBD	1 SBD = 1.9147 MVR
28 Mai 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9206 MVR
29 Mai 2026	1 MVR = 0.5213 SBD	1 SBD = 1.9184 MVR
30 Mai 2026	1 MVR = 0.5215 SBD	1 SBD = 1.9177 MVR
31 Mai 2026	1 MVR = 0.5215 SBD	1 SBD = 1.9177 MVR

Jun 2026

Datum	MVR-SBD	SBD-MVR
01 Jun 2026	1 MVR = 0.5217 SBD	1 SBD = 1.9169 MVR
02 Jun 2026	1 MVR = 0.5208 SBD	1 SBD = 1.92 MVR
03 Jun 2026	1 MVR = 0.5216 SBD	1 SBD = 1.917 MVR

MVR-SBD und SBD-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten