currencystats247.com

CurrencyStats247 > Wechselkurse > NAD-THB und THB-NAD Wechselkurse - 2024

NAD-THB und THB-NAD Wechselkurse - 2024

NAD-THB und THB-NAD Wechselkurse

Schaue dir unten die Wechselkurse für NAD - THB und THB - NAD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2024
1 NAD = 1,9299 THB
1 THB = 0,5182 NAD
1J 2J 3J

Jan 2024

DatumNAD-THBTHB-NAD
01 Jan 2024 1 NAD = 1.8553 THB 1 THB = 0.539 NAD
02 Jan 2024 1 NAD = 1.8501 THB 1 THB = 0.5405 NAD
03 Jan 2024 1 NAD = 1.8547 THB 1 THB = 0.5392 NAD
04 Jan 2024 1 NAD = 1.856 THB 1 THB = 0.5388 NAD
05 Jan 2024 1 NAD = 1.86 THB 1 THB = 0.5376 NAD
06 Jan 2024 1 NAD = 1.855 THB 1 THB = 0.5391 NAD
07 Jan 2024 1 NAD = 1.855 THB 1 THB = 0.5391 NAD
08 Jan 2024 1 NAD = 1.8745 THB 1 THB = 0.5335 NAD
09 Jan 2024 1 NAD = 1.8804 THB 1 THB = 0.5318 NAD
10 Jan 2024 1 NAD = 1.8827 THB 1 THB = 0.5311 NAD
11 Jan 2024 1 NAD = 1.8739 THB 1 THB = 0.5336 NAD
12 Jan 2024 1 NAD = 1.8805 THB 1 THB = 0.5318 NAD
13 Jan 2024 1 NAD = 1.872 THB 1 THB = 0.5342 NAD
14 Jan 2024 1 NAD = 1.872 THB 1 THB = 0.5342 NAD
15 Jan 2024 1 NAD = 1.8729 THB 1 THB = 0.5339 NAD
16 Jan 2024 1 NAD = 1.8955 THB 1 THB = 0.5276 NAD
17 Jan 2024 1 NAD = 1.902 THB 1 THB = 0.5258 NAD
18 Jan 2024 1 NAD = 1.8673 THB 1 THB = 0.5355 NAD
19 Jan 2024 1 NAD = 1.8747 THB 1 THB = 0.5334 NAD
20 Jan 2024 1 NAD = 1.8775 THB 1 THB = 0.5326 NAD
21 Jan 2024 1 NAD = 1.8775 THB 1 THB = 0.5326 NAD
22 Jan 2024 1 NAD = 1.8842 THB 1 THB = 0.5307 NAD
23 Jan 2024 1 NAD = 1.8609 THB 1 THB = 0.5374 NAD
24 Jan 2024 1 NAD = 1.8689 THB 1 THB = 0.5351 NAD
25 Jan 2024 1 NAD = 1.8886 THB 1 THB = 0.5295 NAD
26 Jan 2024 1 NAD = 1.8831 THB 1 THB = 0.531 NAD
27 Jan 2024 1 NAD = 1.8982 THB 1 THB = 0.5268 NAD
28 Jan 2024 1 NAD = 1.8982 THB 1 THB = 0.5268 NAD
29 Jan 2024 1 NAD = 1.8948 THB 1 THB = 0.5278 NAD
30 Jan 2024 1 NAD = 1.8819 THB 1 THB = 0.5314 NAD
31 Jan 2024 1 NAD = 1.8858 THB 1 THB = 0.5303 NAD

Feb 2024

DatumNAD-THBTHB-NAD
01 Feb 2024 1 NAD = 1.9108 THB 1 THB = 0.5233 NAD
02 Feb 2024 1 NAD = 1.8935 THB 1 THB = 0.5281 NAD
03 Feb 2024 1 NAD = 1.905 THB 1 THB = 0.5249 NAD
04 Feb 2024 1 NAD = 1.905 THB 1 THB = 0.5249 NAD
05 Feb 2024 1 NAD = 1.925 THB 1 THB = 0.5195 NAD
06 Feb 2024 1 NAD = 1.8669 THB 1 THB = 0.5357 NAD
07 Feb 2024 1 NAD = 1.8789 THB 1 THB = 0.5322 NAD
08 Feb 2024 1 NAD = 1.898 THB 1 THB = 0.5269 NAD
09 Feb 2024 1 NAD = 1.894 THB 1 THB = 0.528 NAD
10 Feb 2024 1 NAD = 1.887 THB 1 THB = 0.5299 NAD
11 Feb 2024 1 NAD = 1.887 THB 1 THB = 0.5299 NAD
12 Feb 2024 1 NAD = 1.8833 THB 1 THB = 0.531 NAD
13 Feb 2024 1 NAD = 1.7921 THB 1 THB = 0.558 NAD
14 Feb 2024 1 NAD = 1.8517 THB 1 THB = 0.5401 NAD
15 Feb 2024 1 NAD = 1.8962 THB 1 THB = 0.5274 NAD
16 Feb 2024 1 NAD = 1.9005 THB 1 THB = 0.5262 NAD
17 Feb 2024 1 NAD = 1.8934 THB 1 THB = 0.5281 NAD
18 Feb 2024 1 NAD = 1.8934 THB 1 THB = 0.5281 NAD
19 Feb 2024 1 NAD = 1.9089 THB 1 THB = 0.5239 NAD
20 Feb 2024 1 NAD = 1.9084 THB 1 THB = 0.524 NAD
21 Feb 2024 1 NAD = 1.8952 THB 1 THB = 0.5276 NAD
22 Feb 2024 1 NAD = 1.8946 THB 1 THB = 0.5278 NAD
23 Feb 2024 1 NAD = 1.8749 THB 1 THB = 0.5334 NAD
24 Feb 2024 1 NAD = 1.8723 THB 1 THB = 0.5341 NAD
25 Feb 2024 1 NAD = 1.8723 THB 1 THB = 0.5341 NAD
26 Feb 2024 1 NAD = 1.8695 THB 1 THB = 0.5349 NAD
27 Feb 2024 1 NAD = 1.8542 THB 1 THB = 0.5393 NAD
28 Feb 2024 1 NAD = 1.8868 THB 1 THB = 0.53 NAD
29 Feb 2024 1 NAD = 1.8832 THB 1 THB = 0.531 NAD

Mar 2024

DatumNAD-THBTHB-NAD
01 Mrz 2024 1 NAD = 1.874 THB 1 THB = 0.5336 NAD
02 Mrz 2024 1 NAD = 1.8671 THB 1 THB = 0.5356 NAD
03 Mrz 2024 1 NAD = 1.8671 THB 1 THB = 0.5356 NAD
04 Mrz 2024 1 NAD = 1.8767 THB 1 THB = 0.5328 NAD
05 Mrz 2024 1 NAD = 1.8761 THB 1 THB = 0.533 NAD
06 Mrz 2024 1 NAD = 1.8698 THB 1 THB = 0.5348 NAD
07 Mrz 2024 1 NAD = 1.9196 THB 1 THB = 0.5209 NAD
08 Mrz 2024 1 NAD = 1.8797 THB 1 THB = 0.532 NAD
09 Mrz 2024 1 NAD = 1.8894 THB 1 THB = 0.5293 NAD
10 Mrz 2024 1 NAD = 1.8894 THB 1 THB = 0.5293 NAD
11 Mrz 2024 1 NAD = 1.8922 THB 1 THB = 0.5285 NAD
12 Mrz 2024 1 NAD = 1.9133 THB 1 THB = 0.5227 NAD
13 Mrz 2024 1 NAD = 1.9125 THB 1 THB = 0.5229 NAD
14 Mrz 2024 1 NAD = 1.9212 THB 1 THB = 0.5205 NAD
15 Mrz 2024 1 NAD = 1.9113 THB 1 THB = 0.5232 NAD
16 Mrz 2024 1 NAD = 1.9094 THB 1 THB = 0.5237 NAD
17 Mrz 2024 1 NAD = 1.9094 THB 1 THB = 0.5237 NAD
18 Mrz 2024 1 NAD = 1.917 THB 1 THB = 0.5216 NAD
19 Mrz 2024 1 NAD = 1.9017 THB 1 THB = 0.5259 NAD
20 Mrz 2024 1 NAD = 1.9133 THB 1 THB = 0.5227 NAD
21 Mrz 2024 1 NAD = 1.919 THB 1 THB = 0.5211 NAD
22 Mrz 2024 1 NAD = 1.9321 THB 1 THB = 0.5176 NAD
23 Mrz 2024 1 NAD = 1.9079 THB 1 THB = 0.5241 NAD
24 Mrz 2024 1 NAD = 1.9079 THB 1 THB = 0.5241 NAD
25 Mrz 2024 1 NAD = 1.9106 THB 1 THB = 0.5234 NAD
26 Mrz 2024 1 NAD = 1.9196 THB 1 THB = 0.521 NAD
27 Mrz 2024 1 NAD = 1.919 THB 1 THB = 0.5211 NAD
28 Mrz 2024 1 NAD = 1.9308 THB 1 THB = 0.5179 NAD
29 Mrz 2024 1 NAD = 1.9238 THB 1 THB = 0.5198 NAD
30 Mrz 2024 1 NAD = 1.9318 THB 1 THB = 0.5177 NAD
31 Mrz 2024 1 NAD = 1.9318 THB 1 THB = 0.5177 NAD

Apr 2024

DatumNAD-THBTHB-NAD
01 Apr 2024 1 NAD = 1.9328 THB 1 THB = 0.5174 NAD
02 Apr 2024 1 NAD = 1.933 THB 1 THB = 0.5173 NAD
03 Apr 2024 1 NAD = 1.9534 THB 1 THB = 0.5119 NAD
04 Apr 2024 1 NAD = 1.9685 THB 1 THB = 0.508 NAD
05 Apr 2024 1 NAD = 1.9641 THB 1 THB = 0.5091 NAD
06 Apr 2024 1 NAD = 1.9561 THB 1 THB = 0.5112 NAD
07 Apr 2024 1 NAD = 1.9561 THB 1 THB = 0.5112 NAD
08 Apr 2024 1 NAD = 1.9664 THB 1 THB = 0.5086 NAD
09 Apr 2024 1 NAD = 1.9499 THB 1 THB = 0.5129 NAD
10 Apr 2024 1 NAD = 1.9505 THB 1 THB = 0.5127 NAD
11 Apr 2024 1 NAD = 1.9764 THB 1 THB = 0.506 NAD
12 Apr 2024 1 NAD = 1.9729 THB 1 THB = 0.5069 NAD
13 Apr 2024 1 NAD = 1.9393 THB 1 THB = 0.5156 NAD
14 Apr 2024 1 NAD = 1.9393 THB 1 THB = 0.5156 NAD
15 Apr 2024 1 NAD = 1.9424 THB 1 THB = 0.5148 NAD
16 Apr 2024 1 NAD = 1.9408 THB 1 THB = 0.5153 NAD
17 Apr 2024 1 NAD = 1.9358 THB 1 THB = 0.5166 NAD
18 Apr 2024 1 NAD = 1.9328 THB 1 THB = 0.5174 NAD
19 Apr 2024 1 NAD = 1.9254 THB 1 THB = 0.5194 NAD
20 Apr 2024 1 NAD = 1.9222 THB 1 THB = 0.5202 NAD
21 Apr 2024 1 NAD = 1.9222 THB 1 THB = 0.5202 NAD
22 Apr 2024 1 NAD = 1.9342 THB 1 THB = 0.517 NAD
23 Apr 2024 1 NAD = 1.9321 THB 1 THB = 0.5176 NAD
24 Apr 2024 1 NAD = 1.9339 THB 1 THB = 0.5171 NAD
25 Apr 2024 1 NAD = 1.9295 THB 1 THB = 0.5183 NAD
26 Apr 2024 1 NAD = 1.9442 THB 1 THB = 0.5144 NAD
27 Apr 2024 1 NAD = 1.9471 THB 1 THB = 0.5136 NAD
28 Apr 2024 1 NAD = 1.9471 THB 1 THB = 0.5136 NAD
29 Apr 2024 1 NAD = 1.9484 THB 1 THB = 0.5132 NAD
30 Apr 2024 1 NAD = 1.969 THB 1 THB = 0.5079 NAD

May 2024

DatumNAD-THBTHB-NAD
01 Mai 2024 1 NAD = 1.9754 THB 1 THB = 0.5062 NAD
02 Mai 2024 1 NAD = 1.985 THB 1 THB = 0.5038 NAD
03 Mai 2024 1 NAD = 1.9845 THB 1 THB = 0.5039 NAD
04 Mai 2024 1 NAD = 1.9889 THB 1 THB = 0.5028 NAD
05 Mai 2024 1 NAD = 1.9889 THB 1 THB = 0.5028 NAD
06 Mai 2024 1 NAD = 1.9865 THB 1 THB = 0.5034 NAD
07 Mai 2024 1 NAD = 1.9942 THB 1 THB = 0.5014 NAD
08 Mai 2024 1 NAD = 2.0014 THB 1 THB = 0.4996 NAD
09 Mai 2024 1 NAD = 1.9871 THB 1 THB = 0.5033 NAD
10 Mai 2024 1 NAD = 1.9769 THB 1 THB = 0.5059 NAD
11 Mai 2024 1 NAD = 1.9731 THB 1 THB = 0.5068 NAD
12 Mai 2024 1 NAD = 1.97 THB 1 THB = 0.5076 NAD
13 Mai 2024 1 NAD = 1.979 THB 1 THB = 0.5053 NAD
14 Mai 2024 1 NAD = 1.997 THB 1 THB = 0.5008 NAD
15 Mai 2024 1 NAD = 1.9874 THB 1 THB = 0.5032 NAD
16 Mai 2024 1 NAD = 1.98 THB 1 THB = 0.5051 NAD
17 Mai 2024 1 NAD = 1.9928 THB 1 THB = 0.5018 NAD
18 Mai 2024 1 NAD = 1.9945 THB 1 THB = 0.5014 NAD
19 Mai 2024 1 NAD = 1.9945 THB 1 THB = 0.5014 NAD
20 Mai 2024 1 NAD = 1.9831 THB 1 THB = 0.5043 NAD
21 Mai 2024 1 NAD = 1.996 THB 1 THB = 0.501 NAD
22 Mai 2024 1 NAD = 2.0131 THB 1 THB = 0.4967 NAD
23 Mai 2024 1 NAD = 1.9951 THB 1 THB = 0.5012 NAD
24 Mai 2024 1 NAD = 1.9839 THB 1 THB = 0.5041 NAD
25 Mai 2024 1 NAD = 1.9828 THB 1 THB = 0.5043 NAD
26 Mai 2024 1 NAD = 1.9828 THB 1 THB = 0.5043 NAD
27 Mai 2024 1 NAD = 1.9814 THB 1 THB = 0.5047 NAD
28 Mai 2024 1 NAD = 1.9803 THB 1 THB = 0.505 NAD
29 Mai 2024 1 NAD = 1.9907 THB 1 THB = 0.5023 NAD
30 Mai 2024 1 NAD = 1.9982 THB 1 THB = 0.5005 NAD
31 Mai 2024 1 NAD = 1.9987 THB 1 THB = 0.5003 NAD

Jun 2024

DatumNAD-THBTHB-NAD
01 Jun 2024 1 NAD = 2.0005 THB 1 THB = 0.4999 NAD
02 Jun 2024 1 NAD = 2.0005 THB 1 THB = 0.4999 NAD
03 Jun 2024 1 NAD = 2.0046 THB 1 THB = 0.4989 NAD
04 Jun 2024 1 NAD = 1.958 THB 1 THB = 0.5107 NAD
05 Jun 2024 1 NAD = 1.9615 THB 1 THB = 0.5098 NAD
06 Jun 2024 1 NAD = 1.9229 THB 1 THB = 0.52 NAD
07 Jun 2024 1 NAD = 1.9292 THB 1 THB = 0.5183 NAD
08 Jun 2024 1 NAD = 1.9322 THB 1 THB = 0.5175 NAD
09 Jun 2024 1 NAD = 1.9322 THB 1 THB = 0.5175 NAD
10 Jun 2024 1 NAD = 1.9617 THB 1 THB = 0.5098 NAD
11 Jun 2024 1 NAD = 1.9633 THB 1 THB = 0.5093 NAD
12 Jun 2024 1 NAD = 1.9669 THB 1 THB = 0.5084 NAD
13 Jun 2024 1 NAD = 1.999 THB 1 THB = 0.5002 NAD
14 Jun 2024 1 NAD = 1.9997 THB 1 THB = 0.5001 NAD
15 Jun 2024 1 NAD = 2.003 THB 1 THB = 0.4993 NAD
16 Jun 2024 1 NAD = 2.003 THB 1 THB = 0.4993 NAD
17 Jun 2024 1 NAD = 2.0192 THB 1 THB = 0.4952 NAD
18 Jun 2024 1 NAD = 2.0302 THB 1 THB = 0.4926 NAD
19 Jun 2024 1 NAD = 2.0391 THB 1 THB = 0.4904 NAD
20 Jun 2024 1 NAD = 2.0298 THB 1 THB = 0.4927 NAD
21 Jun 2024 1 NAD = 2.0466 THB 1 THB = 0.4886 NAD
22 Jun 2024 1 NAD = 2.0548 THB 1 THB = 0.4867 NAD
23 Jun 2024 1 NAD = 2.0548 THB 1 THB = 0.4867 NAD
24 Jun 2024 1 NAD = 2.0221 THB 1 THB = 0.4945 NAD
25 Jun 2024 1 NAD = 2.02 THB 1 THB = 0.495 NAD
26 Jun 2024 1 NAD = 2.0278 THB 1 THB = 0.4931 NAD
27 Jun 2024 1 NAD = 2.0056 THB 1 THB = 0.4986 NAD
28 Jun 2024 1 NAD = 2.0189 THB 1 THB = 0.4953 NAD
29 Jun 2024 1 NAD = 2.0199 THB 1 THB = 0.4951 NAD
30 Jun 2024 1 NAD = 2.022 THB 1 THB = 0.4946 NAD

Jul 2024

DatumNAD-THBTHB-NAD
01 Jul 2024 1 NAD = 2.0323 THB 1 THB = 0.4921 NAD
02 Jul 2024 1 NAD = 1.9942 THB 1 THB = 0.5014 NAD
03 Jul 2024 1 NAD = 1.9881 THB 1 THB = 0.503 NAD
04 Jul 2024 1 NAD = 1.9918 THB 1 THB = 0.5021 NAD
05 Jul 2024 1 NAD = 2.0077 THB 1 THB = 0.4981 NAD
06 Jul 2024 1 NAD = 2.006 THB 1 THB = 0.4985 NAD
07 Jul 2024 1 NAD = 2.006 THB 1 THB = 0.4985 NAD
08 Jul 2024 1 NAD = 2.0056 THB 1 THB = 0.4986 NAD
09 Jul 2024 1 NAD = 2.0071 THB 1 THB = 0.4982 NAD
10 Jul 2024 1 NAD = 2.011 THB 1 THB = 0.4973 NAD
11 Jul 2024 1 NAD = 2.0053 THB 1 THB = 0.4987 NAD
12 Jul 2024 1 NAD = 2.0095 THB 1 THB = 0.4976 NAD
13 Jul 2024 1 NAD = 2.0089 THB 1 THB = 0.4978 NAD
14 Jul 2024 1 NAD = 2.0169 THB 1 THB = 0.4958 NAD
15 Jul 2024 1 NAD = 1.9888 THB 1 THB = 0.5028 NAD
16 Jul 2024 1 NAD = 1.992 THB 1 THB = 0.502 NAD
17 Jul 2024 1 NAD = 1.9751 THB 1 THB = 0.5063 NAD
18 Jul 2024 1 NAD = 1.9718 THB 1 THB = 0.5071 NAD
19 Jul 2024 1 NAD = 1.9781 THB 1 THB = 0.5055 NAD
20 Jul 2024 1 NAD = 1.9838 THB 1 THB = 0.5041 NAD
21 Jul 2024 1 NAD = 1.9838 THB 1 THB = 0.5041 NAD
22 Jul 2024 1 NAD = 1.9908 THB 1 THB = 0.5023 NAD
23 Jul 2024 1 NAD = 1.9736 THB 1 THB = 0.5067 NAD
24 Jul 2024 1 NAD = 1.9734 THB 1 THB = 0.5067 NAD
25 Jul 2024 1 NAD = 1.9581 THB 1 THB = 0.5107 NAD
26 Jul 2024 1 NAD = 1.9727 THB 1 THB = 0.5069 NAD
27 Jul 2024 1 NAD = 1.9714 THB 1 THB = 0.5073 NAD
28 Jul 2024 1 NAD = 1.9714 THB 1 THB = 0.5073 NAD
29 Jul 2024 1 NAD = 1.9572 THB 1 THB = 0.5109 NAD
30 Jul 2024 1 NAD = 1.9637 THB 1 THB = 0.5092 NAD
31 Jul 2024 1 NAD = 1.9577 THB 1 THB = 0.5108 NAD

Aug 2024

DatumNAD-THBTHB-NAD
01 Aug 2024 1 NAD = 1.9549 THB 1 THB = 0.5115 NAD
02 Aug 2024 1 NAD = 1.9436 THB 1 THB = 0.5145 NAD
03 Aug 2024 1 NAD = 1.9587 THB 1 THB = 0.5105 NAD
04 Aug 2024 1 NAD = 1.9587 THB 1 THB = 0.5105 NAD
05 Aug 2024 1 NAD = 1.8978 THB 1 THB = 0.5269 NAD
06 Aug 2024 1 NAD = 1.9181 THB 1 THB = 0.5214 NAD
07 Aug 2024 1 NAD = 1.9422 THB 1 THB = 0.5149 NAD
08 Aug 2024 1 NAD = 1.9154 THB 1 THB = 0.5221 NAD
09 Aug 2024 1 NAD = 1.9225 THB 1 THB = 0.5201 NAD
10 Aug 2024 1 NAD = 1.9236 THB 1 THB = 0.5199 NAD
11 Aug 2024 1 NAD = 1.9265 THB 1 THB = 0.5191 NAD
12 Aug 2024 1 NAD = 1.9337 THB 1 THB = 0.5172 NAD
13 Aug 2024 1 NAD = 1.9302 THB 1 THB = 0.5181 NAD
14 Aug 2024 1 NAD = 1.9332 THB 1 THB = 0.5173 NAD
15 Aug 2024 1 NAD = 1.9425 THB 1 THB = 0.5148 NAD
16 Aug 2024 1 NAD = 1.9495 THB 1 THB = 0.5129 NAD
17 Aug 2024 1 NAD = 1.9406 THB 1 THB = 0.5153 NAD
18 Aug 2024 1 NAD = 1.9406 THB 1 THB = 0.5153 NAD
19 Aug 2024 1 NAD = 1.9332 THB 1 THB = 0.5173 NAD
20 Aug 2024 1 NAD = 1.92 THB 1 THB = 0.5208 NAD
21 Aug 2024 1 NAD = 1.9233 THB 1 THB = 0.5199 NAD
22 Aug 2024 1 NAD = 1.9161 THB 1 THB = 0.5219 NAD
23 Aug 2024 1 NAD = 1.9066 THB 1 THB = 0.5245 NAD
24 Aug 2024 1 NAD = 1.9048 THB 1 THB = 0.525 NAD
25 Aug 2024 1 NAD = 1.9048 THB 1 THB = 0.525 NAD
26 Aug 2024 1 NAD = 1.9149 THB 1 THB = 0.5222 NAD
27 Aug 2024 1 NAD = 1.9189 THB 1 THB = 0.5211 NAD
28 Aug 2024 1 NAD = 1.9173 THB 1 THB = 0.5216 NAD
29 Aug 2024 1 NAD = 1.9197 THB 1 THB = 0.5209 NAD
30 Aug 2024 1 NAD = 1.9195 THB 1 THB = 0.521 NAD
31 Aug 2024 1 NAD = 1.9155 THB 1 THB = 0.5221 NAD

Sep 2024

DatumNAD-THBTHB-NAD
01 Sep 2024 1 NAD = 1.9272 THB 1 THB = 0.5189 NAD
02 Sep 2024 1 NAD = 1.9103 THB 1 THB = 0.5235 NAD
03 Sep 2024 1 NAD = 1.9072 THB 1 THB = 0.5243 NAD
04 Sep 2024 1 NAD = 1.9083 THB 1 THB = 0.524 NAD
05 Sep 2024 1 NAD = 1.8859 THB 1 THB = 0.5302 NAD
06 Sep 2024 1 NAD = 1.8898 THB 1 THB = 0.5292 NAD
07 Sep 2024 1 NAD = 1.9004 THB 1 THB = 0.5262 NAD
08 Sep 2024 1 NAD = 1.9004 THB 1 THB = 0.5262 NAD
09 Sep 2024 1 NAD = 1.8939 THB 1 THB = 0.528 NAD
10 Sep 2024 1 NAD = 1.8856 THB 1 THB = 0.5303 NAD
11 Sep 2024 1 NAD = 1.8866 THB 1 THB = 0.53 NAD
12 Sep 2024 1 NAD = 1.871 THB 1 THB = 0.5345 NAD
13 Sep 2024 1 NAD = 1.8642 THB 1 THB = 0.5364 NAD
14 Sep 2024 1 NAD = 1.8698 THB 1 THB = 0.5348 NAD
15 Sep 2024 1 NAD = 1.8698 THB 1 THB = 0.5348 NAD
16 Sep 2024 1 NAD = 1.8803 THB 1 THB = 0.5318 NAD
17 Sep 2024 1 NAD = 1.8884 THB 1 THB = 0.5295 NAD
18 Sep 2024 1 NAD = 1.8929 THB 1 THB = 0.5283 NAD
19 Sep 2024 1 NAD = 1.8988 THB 1 THB = 0.5266 NAD
20 Sep 2024 1 NAD = 1.8806 THB 1 THB = 0.5318 NAD
21 Sep 2024 1 NAD = 1.8786 THB 1 THB = 0.5323 NAD
22 Sep 2024 1 NAD = 1.8786 THB 1 THB = 0.5323 NAD
23 Sep 2024 1 NAD = 1.8971 THB 1 THB = 0.5271 NAD
24 Sep 2024 1 NAD = 1.8951 THB 1 THB = 0.5277 NAD
25 Sep 2024 1 NAD = 1.9002 THB 1 THB = 0.5263 NAD
26 Sep 2024 1 NAD = 1.8876 THB 1 THB = 0.5298 NAD
27 Sep 2024 1 NAD = 1.8854 THB 1 THB = 0.5304 NAD
28 Sep 2024 1 NAD = 1.8836 THB 1 THB = 0.5309 NAD
29 Sep 2024 1 NAD = 1.8836 THB 1 THB = 0.5309 NAD
30 Sep 2024 1 NAD = 1.877 THB 1 THB = 0.5328 NAD

Oct 2024

DatumNAD-THBTHB-NAD
01 Okt 2024 1 NAD = 1.8852 THB 1 THB = 0.5304 NAD
02 Okt 2024 1 NAD = 1.884 THB 1 THB = 0.5308 NAD
03 Okt 2024 1 NAD = 1.8934 THB 1 THB = 0.5282 NAD
04 Okt 2024 1 NAD = 1.8942 THB 1 THB = 0.5279 NAD
05 Okt 2024 1 NAD = 1.897 THB 1 THB = 0.5271 NAD
06 Okt 2024 1 NAD = 1.897 THB 1 THB = 0.5271 NAD
07 Okt 2024 1 NAD = 1.9191 THB 1 THB = 0.5211 NAD
08 Okt 2024 1 NAD = 1.9137 THB 1 THB = 0.5226 NAD
09 Okt 2024 1 NAD = 1.8996 THB 1 THB = 0.5264 NAD
10 Okt 2024 1 NAD = 1.9113 THB 1 THB = 0.5232 NAD
11 Okt 2024 1 NAD = 1.9047 THB 1 THB = 0.525 NAD
12 Okt 2024 1 NAD = 1.8992 THB 1 THB = 0.5265 NAD
13 Okt 2024 1 NAD = 1.8926 THB 1 THB = 0.5284 NAD
14 Okt 2024 1 NAD = 1.8961 THB 1 THB = 0.5274 NAD
15 Okt 2024 1 NAD = 1.8973 THB 1 THB = 0.5271 NAD
16 Okt 2024 1 NAD = 1.8845 THB 1 THB = 0.5306 NAD
17 Okt 2024 1 NAD = 1.8801 THB 1 THB = 0.5319 NAD
18 Okt 2024 1 NAD = 1.8886 THB 1 THB = 0.5295 NAD
19 Okt 2024 1 NAD = 1.8933 THB 1 THB = 0.5282 NAD
20 Okt 2024 1 NAD = 1.8933 THB 1 THB = 0.5282 NAD
21 Okt 2024 1 NAD = 1.8985 THB 1 THB = 0.5267 NAD
22 Okt 2024 1 NAD = 1.9031 THB 1 THB = 0.5255 NAD
23 Okt 2024 1 NAD = 1.9183 THB 1 THB = 0.5213 NAD
24 Okt 2024 1 NAD = 1.9 THB 1 THB = 0.5263 NAD
25 Okt 2024 1 NAD = 1.9124 THB 1 THB = 0.5229 NAD
26 Okt 2024 1 NAD = 1.9028 THB 1 THB = 0.5255 NAD
27 Okt 2024 1 NAD = 1.9028 THB 1 THB = 0.5255 NAD
28 Okt 2024 1 NAD = 1.903 THB 1 THB = 0.5255 NAD
29 Okt 2024 1 NAD = 1.9069 THB 1 THB = 0.5244 NAD
30 Okt 2024 1 NAD = 1.9169 THB 1 THB = 0.5217 NAD
31 Okt 2024 1 NAD = 1.9143 THB 1 THB = 0.5224 NAD

Nov 2024

DatumNAD-THBTHB-NAD
01 Nov 2024 1 NAD = 1.925 THB 1 THB = 0.5195 NAD
02 Nov 2024 1 NAD = 1.9241 THB 1 THB = 0.5197 NAD
03 Nov 2024 1 NAD = 1.9328 THB 1 THB = 0.5174 NAD
04 Nov 2024 1 NAD = 1.9238 THB 1 THB = 0.5198 NAD
05 Nov 2024 1 NAD = 1.9295 THB 1 THB = 0.5183 NAD
06 Nov 2024 1 NAD = 1.9299 THB 1 THB = 0.5182 NAD
07 Nov 2024 1 NAD = 1.9524 THB 1 THB = 0.5122 NAD
08 Nov 2024 1 NAD = 1.9474 THB 1 THB = 0.5135 NAD
09 Nov 2024 1 NAD = 1.9443 THB 1 THB = 0.5143 NAD
10 Nov 2024 1 NAD = 1.9443 THB 1 THB = 0.5143 NAD
11 Nov 2024 1 NAD = 1.9321 THB 1 THB = 0.5176 NAD
12 Nov 2024 1 NAD = 1.9249 THB 1 THB = 0.5195 NAD
13 Nov 2024 1 NAD = 1.93 THB 1 THB = 0.5181 NAD
14 Nov 2024 1 NAD = 1.9134 THB 1 THB = 0.5226 NAD
15 Nov 2024 1 NAD = 1.9118 THB 1 THB = 0.5231 NAD
16 Nov 2024 1 NAD = 1.9094 THB 1 THB = 0.5237 NAD
17 Nov 2024 1 NAD = 1.9094 THB 1 THB = 0.5237 NAD
18 Nov 2024 1 NAD = 1.9222 THB 1 THB = 0.5202 NAD
19 Nov 2024 1 NAD = 1.9102 THB 1 THB = 0.5235 NAD
20 Nov 2024 1 NAD = 1.9091 THB 1 THB = 0.5238 NAD
21 Nov 2024 1 NAD = 1.915 THB 1 THB = 0.5222 NAD
22 Nov 2024 1 NAD = 1.914 THB 1 THB = 0.5225 NAD
23 Nov 2024 1 NAD = 1.9113 THB 1 THB = 0.5232 NAD

NAD-THB und THB-NAD Information zu Wechselkursen

Namibischer Dollar (NAD) ist die Währung in Namibia. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Namibia und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats