> NOK-SLL und SLL-NOK Wechselkurse - 2024

NOK-SLL und SLL-NOK Wechselkurse - 2024

NOK-SLL und SLL-NOK Wechselkurse

Schaue dir unten die Wechselkurse für NOK - SLL und SLL - NOK für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 NOK = 1957,2058 SLL

1 SLL = 0,0005 NOK

1J 2J 3J

NOK in SLLSLL in NOK

Jan 2024

Datum	NOK-SLL	SLL-NOK
01 Jan 2024	1 NOK = 1941.1482 SLL	1 SLL = 0.0005 NOK
02 Jan 2024	1 NOK = 1919.2665 SLL	1 SLL = 0.0005 NOK
03 Jan 2024	1 NOK = 1905.4446 SLL	1 SLL = 0.0005 NOK
04 Jan 2024	1 NOK = 1916.2645 SLL	1 SLL = 0.0005 NOK
05 Jan 2024	1 NOK = 1906.4701 SLL	1 SLL = 0.0005 NOK
06 Jan 2024	1 NOK = 1917.1834 SLL	1 SLL = 0.0005 NOK
07 Jan 2024	1 NOK = 1917.1834 SLL	1 SLL = 0.0005 NOK
08 Jan 2024	1 NOK = 1902.7433 SLL	1 SLL = 0.0005 NOK
09 Jan 2024	1 NOK = 1910.9904 SLL	1 SLL = 0.0005 NOK
10 Jan 2024	1 NOK = 1914.6178 SLL	1 SLL = 0.0005 NOK
11 Jan 2024	1 NOK = 1916.3482 SLL	1 SLL = 0.0005 NOK
12 Jan 2024	1 NOK = 1915.9867 SLL	1 SLL = 0.0005 NOK
13 Jan 2024	1 NOK = 1910.8813 SLL	1 SLL = 0.0005 NOK
14 Jan 2024	1 NOK = 1910.8813 SLL	1 SLL = 0.0005 NOK
15 Jan 2024	1 NOK = 1911.5276 SLL	1 SLL = 0.0005 NOK
16 Jan 2024	1 NOK = 1895.5217 SLL	1 SLL = 0.0005 NOK
17 Jan 2024	1 NOK = 1878.3477 SLL	1 SLL = 0.0005 NOK
18 Jan 2024	1 NOK = 1876.0037 SLL	1 SLL = 0.0005 NOK
19 Jan 2024	1 NOK = 1884.7902 SLL	1 SLL = 0.0005 NOK
20 Jan 2024	1 NOK = 1887.7518 SLL	1 SLL = 0.0005 NOK
21 Jan 2024	1 NOK = 1887.7518 SLL	1 SLL = 0.0005 NOK
22 Jan 2024	1 NOK = 1878.6837 SLL	1 SLL = 0.0005 NOK
23 Jan 2024	1 NOK = 1878.145 SLL	1 SLL = 0.0005 NOK
24 Jan 2024	1 NOK = 1885.2697 SLL	1 SLL = 0.0005 NOK
25 Jan 2024	1 NOK = 1888.3793 SLL	1 SLL = 0.0005 NOK
26 Jan 2024	1 NOK = 1896.7761 SLL	1 SLL = 0.0005 NOK
27 Jan 2024	1 NOK = 1889.5697 SLL	1 SLL = 0.0005 NOK
28 Jan 2024	1 NOK = 1889.5697 SLL	1 SLL = 0.0005 NOK
29 Jan 2024	1 NOK = 1890.0603 SLL	1 SLL = 0.0005 NOK
30 Jan 2024	1 NOK = 1888.0046 SLL	1 SLL = 0.0005 NOK
31 Jan 2024	1 NOK = 1885.4847 SLL	1 SLL = 0.0005 NOK

Feb 2024

Datum	NOK-SLL	SLL-NOK
01 Feb 2024	1 NOK = 1879.2279 SLL	1 SLL = 0.0005 NOK
02 Feb 2024	1 NOK = 1887.6897 SLL	1 SLL = 0.0005 NOK
03 Feb 2024	1 NOK = 1873.1832 SLL	1 SLL = 0.0005 NOK
04 Feb 2024	1 NOK = 1873.1832 SLL	1 SLL = 0.0005 NOK
05 Feb 2024	1 NOK = 1851.298 SLL	1 SLL = 0.0005 NOK
06 Feb 2024	1 NOK = 1851.8684 SLL	1 SLL = 0.0005 NOK
07 Feb 2024	1 NOK = 1871.2046 SLL	1 SLL = 0.0005 NOK
08 Feb 2024	1 NOK = 1862.1254 SLL	1 SLL = 0.0005 NOK
09 Feb 2024	1 NOK = 1865.8056 SLL	1 SLL = 0.0005 NOK
10 Feb 2024	1 NOK = 1859.1227 SLL	1 SLL = 0.0005 NOK
11 Feb 2024	1 NOK = 1859.1227 SLL	1 SLL = 0.0005 NOK
12 Feb 2024	1 NOK = 1879.4524 SLL	1 SLL = 0.0005 NOK
13 Feb 2024	1 NOK = 1885.6486 SLL	1 SLL = 0.0005 NOK
14 Feb 2024	1 NOK = 1866.6124 SLL	1 SLL = 0.0005 NOK
15 Feb 2024	1 NOK = 1867.9481 SLL	1 SLL = 0.0005 NOK
16 Feb 2024	1 NOK = 1873.6827 SLL	1 SLL = 0.0005 NOK
17 Feb 2024	1 NOK = 1890.2407 SLL	1 SLL = 0.0005 NOK
18 Feb 2024	1 NOK = 1890.2407 SLL	1 SLL = 0.0005 NOK
19 Feb 2024	1 NOK = 1883.0524 SLL	1 SLL = 0.0005 NOK
20 Feb 2024	1 NOK = 1884.64 SLL	1 SLL = 0.0005 NOK
21 Feb 2024	1 NOK = 1884.1708 SLL	1 SLL = 0.0005 NOK
22 Feb 2024	1 NOK = 1885.6484 SLL	1 SLL = 0.0005 NOK
23 Feb 2024	1 NOK = 1878.866 SLL	1 SLL = 0.0005 NOK
24 Feb 2024	1 NOK = 1863.1188 SLL	1 SLL = 0.0005 NOK
25 Feb 2024	1 NOK = 1863.1188 SLL	1 SLL = 0.0005 NOK
26 Feb 2024	1 NOK = 1875.0344 SLL	1 SLL = 0.0005 NOK
27 Feb 2024	1 NOK = 1875.8322 SLL	1 SLL = 0.0005 NOK
28 Feb 2024	1 NOK = 1862.344 SLL	1 SLL = 0.0005 NOK
29 Feb 2024	1 NOK = 1860.8788 SLL	1 SLL = 0.0005 NOK

Mar 2024

Datum	NOK-SLL	SLL-NOK
01 Mrz 2024	1 NOK = 1866.1863 SLL	1 SLL = 0.0005 NOK
02 Mrz 2024	1 NOK = 1869.9473 SLL	1 SLL = 0.0005 NOK
03 Mrz 2024	1 NOK = 1869.9473 SLL	1 SLL = 0.0005 NOK
04 Mrz 2024	1 NOK = 2157.544 SLL	1 SLL = 0.0005 NOK
05 Mrz 2024	1 NOK = 2144.8606 SLL	1 SLL = 0.0005 NOK
06 Mrz 2024	1 NOK = 2152.0333 SLL	1 SLL = 0.0005 NOK
07 Mrz 2024	1 NOK = 2166.8878 SLL	1 SLL = 0.0005 NOK
08 Mrz 2024	1 NOK = 2176.0702 SLL	1 SLL = 0.0005 NOK
09 Mrz 2024	1 NOK = 2162.2209 SLL	1 SLL = 0.0005 NOK
10 Mrz 2024	1 NOK = 2162.2209 SLL	1 SLL = 0.0005 NOK
11 Mrz 2024	1 NOK = 2147.8872 SLL	1 SLL = 0.0005 NOK
12 Mrz 2024	1 NOK = 2144.9299 SLL	1 SLL = 0.0005 NOK
13 Mrz 2024	1 NOK = 2163.1333 SLL	1 SLL = 0.0005 NOK
14 Mrz 2024	1 NOK = 2161.252 SLL	1 SLL = 0.0005 NOK
15 Mrz 2024	1 NOK = 2150.9638 SLL	1 SLL = 0.0005 NOK
16 Mrz 2024	1 NOK = 2135.1149 SLL	1 SLL = 0.0005 NOK
17 Mrz 2024	1 NOK = 2119.5622 SLL	1 SLL = 0.0005 NOK
18 Mrz 2024	1 NOK = 2118.7789 SLL	1 SLL = 0.0005 NOK
19 Mrz 2024	1 NOK = 2113.7008 SLL	1 SLL = 0.0005 NOK
20 Mrz 2024	1 NOK = 2118.0129 SLL	1 SLL = 0.0005 NOK
21 Mrz 2024	1 NOK = 2136.184 SLL	1 SLL = 0.0005 NOK
22 Mrz 2024	1 NOK = 2108.9867 SLL	1 SLL = 0.0005 NOK
23 Mrz 2024	1 NOK = 2100.7681 SLL	1 SLL = 0.0005 NOK
24 Mrz 2024	1 NOK = 2107.173 SLL	1 SLL = 0.0005 NOK
25 Mrz 2024	1 NOK = 2116.7387 SLL	1 SLL = 0.0005 NOK
26 Mrz 2024	1 NOK = 2110.1526 SLL	1 SLL = 0.0005 NOK
27 Mrz 2024	1 NOK = 2092.2448 SLL	1 SLL = 0.0005 NOK
28 Mrz 2024	1 NOK = 2100.4726 SLL	1 SLL = 0.0005 NOK
29 Mrz 2024	1 NOK = 2094.1333 SLL	1 SLL = 0.0005 NOK
30 Mrz 2024	1 NOK = 2105.4458 SLL	1 SLL = 0.0005 NOK
31 Mrz 2024	1 NOK = 2101.5543 SLL	1 SLL = 0.0005 NOK

Apr 2024

Datum	NOK-SLL	SLL-NOK
01 Apr 2024	1 NOK = 2078.2847 SLL	1 SLL = 0.0005 NOK
02 Apr 2024	1 NOK = 2096.8187 SLL	1 SLL = 0.0005 NOK
03 Apr 2024	1 NOK = 2113.0775 SLL	1 SLL = 0.0005 NOK
04 Apr 2024	1 NOK = 2136.04 SLL	1 SLL = 0.0005 NOK
05 Apr 2024	1 NOK = 2133.2792 SLL	1 SLL = 0.0005 NOK
06 Apr 2024	1 NOK = 2129.192 SLL	1 SLL = 0.0005 NOK
07 Apr 2024	1 NOK = 2129.192 SLL	1 SLL = 0.0005 NOK
08 Apr 2024	1 NOK = 2133.8778 SLL	1 SLL = 0.0005 NOK
09 Apr 2024	1 NOK = 2141.067 SLL	1 SLL = 0.0005 NOK
10 Apr 2024	1 NOK = 2142.8148 SLL	1 SLL = 0.0005 NOK
11 Apr 2024	1 NOK = 2110.6141 SLL	1 SLL = 0.0005 NOK
12 Apr 2024	1 NOK = 2099.7091 SLL	1 SLL = 0.0005 NOK
13 Apr 2024	1 NOK = 1917.8833 SLL	1 SLL = 0.0005 NOK
14 Apr 2024	1 NOK = 1917.8833 SLL	1 SLL = 0.0005 NOK
15 Apr 2024	1 NOK = 1921.7106 SLL	1 SLL = 0.0005 NOK
16 Apr 2024	1 NOK = 1912.1715 SLL	1 SLL = 0.0005 NOK
17 Apr 2024	1 NOK = 1906.9219 SLL	1 SLL = 0.0005 NOK
18 Apr 2024	1 NOK = 1907.5731 SLL	1 SLL = 0.0005 NOK
19 Apr 2024	1 NOK = 1899.7025 SLL	1 SLL = 0.0005 NOK
20 Apr 2024	1 NOK = 1903.2208 SLL	1 SLL = 0.0005 NOK
21 Apr 2024	1 NOK = 1903.2208 SLL	1 SLL = 0.0005 NOK
22 Apr 2024	1 NOK = 1903.8695 SLL	1 SLL = 0.0005 NOK
23 Apr 2024	1 NOK = 1907.3238 SLL	1 SLL = 0.0005 NOK
24 Apr 2024	1 NOK = 1907.9047 SLL	1 SLL = 0.0005 NOK
25 Apr 2024	1 NOK = 1917.8579 SLL	1 SLL = 0.0005 NOK
26 Apr 2024	1 NOK = 1904.4263 SLL	1 SLL = 0.0005 NOK
27 Apr 2024	1 NOK = 1899.6174 SLL	1 SLL = 0.0005 NOK
28 Apr 2024	1 NOK = 1899.6174 SLL	1 SLL = 0.0005 NOK
29 Apr 2024	1 NOK = 1907.2034 SLL	1 SLL = 0.0005 NOK
30 Apr 2024	1 NOK = 1903.0608 SLL	1 SLL = 0.0005 NOK

May 2024

Datum	NOK-SLL	SLL-NOK
01 Mai 2024	1 NOK = 1891.3962 SLL	1 SLL = 0.0005 NOK
02 Mai 2024	1 NOK = 1895.1132 SLL	1 SLL = 0.0005 NOK
03 Mai 2024	1 NOK = 1924.9387 SLL	1 SLL = 0.0005 NOK
04 Mai 2024	1 NOK = 1926.449 SLL	1 SLL = 0.0005 NOK
05 Mai 2024	1 NOK = 1926.449 SLL	1 SLL = 0.0005 NOK
06 Mai 2024	1 NOK = 1937.1375 SLL	1 SLL = 0.0005 NOK
07 Mai 2024	1 NOK = 1930.2289 SLL	1 SLL = 0.0005 NOK
08 Mai 2024	1 NOK = 1915.9767 SLL	1 SLL = 0.0005 NOK
09 Mai 2024	1 NOK = 1919.8737 SLL	1 SLL = 0.0005 NOK
10 Mai 2024	1 NOK = 1936.4363 SLL	1 SLL = 0.0005 NOK
11 Mai 2024	1 NOK = 1921.5098 SLL	1 SLL = 0.0005 NOK
12 Mai 2024	1 NOK = 1921.5098 SLL	1 SLL = 0.0005 NOK
13 Mai 2024	1 NOK = 1938.3076 SLL	1 SLL = 0.0005 NOK
14 Mai 2024	1 NOK = 1937.9562 SLL	1 SLL = 0.0005 NOK
15 Mai 2024	1 NOK = 1949.6583 SLL	1 SLL = 0.0005 NOK
16 Mai 2024	1 NOK = 1957.4495 SLL	1 SLL = 0.0005 NOK
17 Mai 2024	1 NOK = 1954.4338 SLL	1 SLL = 0.0005 NOK
18 Mai 2024	1 NOK = 1952.3493 SLL	1 SLL = 0.0005 NOK
19 Mai 2024	1 NOK = 1952.3493 SLL	1 SLL = 0.0005 NOK
20 Mai 2024	1 NOK = 1960.1622 SLL	1 SLL = 0.0005 NOK
21 Mai 2024	1 NOK = 1966.3132 SLL	1 SLL = 0.0005 NOK
22 Mai 2024	1 NOK = 1959.2143 SLL	1 SLL = 0.0005 NOK
23 Mai 2024	1 NOK = 1975.7655 SLL	1 SLL = 0.0005 NOK
24 Mai 2024	1 NOK = 1978.4891 SLL	1 SLL = 0.0005 NOK
25 Mai 2024	1 NOK = 1981.4587 SLL	1 SLL = 0.0005 NOK
26 Mai 2024	1 NOK = 1981.4587 SLL	1 SLL = 0.0005 NOK
27 Mai 2024	1 NOK = 1992.1804 SLL	1 SLL = 0.0005 NOK
28 Mai 2024	1 NOK = 2000.3435 SLL	1 SLL = 0.0005 NOK
29 Mai 2024	1 NOK = 1993.8605 SLL	1 SLL = 0.0005 NOK
30 Mai 2024	1 NOK = 1987.5192 SLL	1 SLL = 0.0005 NOK
31 Mai 2024	1 NOK = 1998.9038 SLL	1 SLL = 0.0005 NOK

Jun 2024

Datum	NOK-SLL	SLL-NOK
01 Jun 2024	1 NOK = 1983.0751 SLL	1 SLL = 0.0005 NOK
02 Jun 2024	1 NOK = 1983.0751 SLL	1 SLL = 0.0005 NOK
03 Jun 2024	1 NOK = 1996.7625 SLL	1 SLL = 0.0005 NOK
04 Jun 2024	1 NOK = 1983.0815 SLL	1 SLL = 0.0005 NOK
05 Jun 2024	1 NOK = 1985.9467 SLL	1 SLL = 0.0005 NOK
06 Jun 2024	1 NOK = 1980.9037 SLL	1 SLL = 0.0005 NOK
07 Jun 2024	1 NOK = 1989.2623 SLL	1 SLL = 0.0005 NOK
08 Jun 2024	1 NOK = 1957.3813 SLL	1 SLL = 0.0005 NOK
09 Jun 2024	1 NOK = 1957.3813 SLL	1 SLL = 0.0005 NOK
10 Jun 2024	1 NOK = 1958.9829 SLL	1 SLL = 0.0005 NOK
11 Jun 2024	1 NOK = 1958.2675 SLL	1 SLL = 0.0005 NOK
12 Jun 2024	1 NOK = 1968.6798 SLL	1 SLL = 0.0005 NOK
13 Jun 2024	1 NOK = 1977.9189 SLL	1 SLL = 0.0005 NOK
14 Jun 2024	1 NOK = 1964.6341 SLL	1 SLL = 0.0005 NOK
15 Jun 2024	1 NOK = 1962.9861 SLL	1 SLL = 0.0005 NOK
16 Jun 2024	1 NOK = 1962.9861 SLL	1 SLL = 0.0005 NOK
17 Jun 2024	1 NOK = 1955.4534 SLL	1 SLL = 0.0005 NOK
18 Jun 2024	1 NOK = 1962.8457 SLL	1 SLL = 0.0005 NOK
19 Jun 2024	1 NOK = 1985.0461 SLL	1 SLL = 0.0005 NOK
20 Jun 2024	1 NOK = 1990.8073 SLL	1 SLL = 0.0005 NOK
21 Jun 2024	1 NOK = 1988.2898 SLL	1 SLL = 0.0005 NOK
22 Jun 2024	1 NOK = 1983.0712 SLL	1 SLL = 0.0005 NOK
23 Jun 2024	1 NOK = 1983.0712 SLL	1 SLL = 0.0005 NOK
24 Jun 2024	1 NOK = 1982.3196 SLL	1 SLL = 0.0005 NOK
25 Jun 2024	1 NOK = 1982.8961 SLL	1 SLL = 0.0005 NOK
26 Jun 2024	1 NOK = 1966.4367 SLL	1 SLL = 0.0005 NOK
27 Jun 2024	1 NOK = 1967.5854 SLL	1 SLL = 0.0005 NOK
28 Jun 2024	1 NOK = 1968.6872 SLL	1 SLL = 0.0005 NOK
29 Jun 2024	1 NOK = 1969.8292 SLL	1 SLL = 0.0005 NOK
30 Jun 2024	1 NOK = 1963.4034 SLL	1 SLL = 0.0005 NOK

Jul 2024

Datum	NOK-SLL	SLL-NOK
01 Jul 2024	1 NOK = 1970.5781 SLL	1 SLL = 0.0005 NOK
02 Jul 2024	1 NOK = 1959.5037 SLL	1 SLL = 0.0005 NOK
03 Jul 2024	1 NOK = 1968.4092 SLL	1 SLL = 0.0005 NOK
04 Jul 2024	1 NOK = 1985.784 SLL	1 SLL = 0.0005 NOK
05 Jul 2024	1 NOK = 1983.7758 SLL	1 SLL = 0.0005 NOK
06 Jul 2024	1 NOK = 1988.555 SLL	1 SLL = 0.0005 NOK
07 Jul 2024	1 NOK = 1988.555 SLL	1 SLL = 0.0005 NOK
08 Jul 2024	1 NOK = 1983.0892 SLL	1 SLL = 0.0005 NOK
09 Jul 2024	1 NOK = 1974.1306 SLL	1 SLL = 0.0005 NOK
10 Jul 2024	1 NOK = 1954.5277 SLL	1 SLL = 0.0005 NOK
11 Jul 2024	1 NOK = 1949.6602 SLL	1 SLL = 0.0005 NOK
12 Jul 2024	1 NOK = 1952.1077 SLL	1 SLL = 0.0005 NOK
13 Jul 2024	1 NOK = 1948.5136 SLL	1 SLL = 0.0005 NOK
14 Jul 2024	1 NOK = 1955.453 SLL	1 SLL = 0.0005 NOK
15 Jul 2024	1 NOK = 1946.3134 SLL	1 SLL = 0.0005 NOK
16 Jul 2024	1 NOK = 1940.7321 SLL	1 SLL = 0.0005 NOK
17 Jul 2024	1 NOK = 1951.2496 SLL	1 SLL = 0.0005 NOK
18 Jul 2024	1 NOK = 1949.5096 SLL	1 SLL = 0.0005 NOK
19 Jul 2024	1 NOK = 1931.4244 SLL	1 SLL = 0.0005 NOK
20 Jul 2024	1 NOK = 1919.7385 SLL	1 SLL = 0.0005 NOK
21 Jul 2024	1 NOK = 1920.4477 SLL	1 SLL = 0.0005 NOK
22 Jul 2024	1 NOK = 1915.4054 SLL	1 SLL = 0.0005 NOK
23 Jul 2024	1 NOK = 1902.9719 SLL	1 SLL = 0.0005 NOK
24 Jul 2024	1 NOK = 1903.326 SLL	1 SLL = 0.0005 NOK
25 Jul 2024	1 NOK = 1884.2997 SLL	1 SLL = 0.0005 NOK
26 Jul 2024	1 NOK = 1907.1785 SLL	1 SLL = 0.0005 NOK
27 Jul 2024	1 NOK = 1901.5964 SLL	1 SLL = 0.0005 NOK
28 Jul 2024	1 NOK = 1909.4544 SLL	1 SLL = 0.0005 NOK
29 Jul 2024	1 NOK = 1903.9889 SLL	1 SLL = 0.0005 NOK
30 Jul 2024	1 NOK = 1908.1703 SLL	1 SLL = 0.0005 NOK
31 Jul 2024	1 NOK = 1921.2052 SLL	1 SLL = 0.0005 NOK

Aug 2024

Datum	NOK-SLL	SLL-NOK
01 Aug 2024	1 NOK = 1925.5618 SLL	1 SLL = 0.0005 NOK
02 Aug 2024	1 NOK = 1902.9762 SLL	1 SLL = 0.0005 NOK
03 Aug 2024	1 NOK = 1915.3468 SLL	1 SLL = 0.0005 NOK
04 Aug 2024	1 NOK = 1915.3468 SLL	1 SLL = 0.0005 NOK
05 Aug 2024	1 NOK = 1900.4434 SLL	1 SLL = 0.0005 NOK
06 Aug 2024	1 NOK = 1905.8169 SLL	1 SLL = 0.0005 NOK
07 Aug 2024	1 NOK = 1943.5986 SLL	1 SLL = 0.0005 NOK
08 Aug 2024	1 NOK = 1928.2399 SLL	1 SLL = 0.0005 NOK
09 Aug 2024	1 NOK = 1934.3196 SLL	1 SLL = 0.0005 NOK
10 Aug 2024	1 NOK = 1940.4797 SLL	1 SLL = 0.0005 NOK
11 Aug 2024	1 NOK = 1940.2188 SLL	1 SLL = 0.0005 NOK
12 Aug 2024	1 NOK = 1943.9409 SLL	1 SLL = 0.0005 NOK
13 Aug 2024	1 NOK = 1942.5692 SLL	1 SLL = 0.0005 NOK
14 Aug 2024	1 NOK = 1963.3092 SLL	1 SLL = 0.0005 NOK
15 Aug 2024	1 NOK = 1964.1046 SLL	1 SLL = 0.0005 NOK
16 Aug 2024	1 NOK = 1950.679 SLL	1 SLL = 0.0005 NOK
17 Aug 2024	1 NOK = 1964.5233 SLL	1 SLL = 0.0005 NOK
18 Aug 2024	1 NOK = 1964.031 SLL	1 SLL = 0.0005 NOK
19 Aug 2024	1 NOK = 1973.4197 SLL	1 SLL = 0.0005 NOK
20 Aug 2024	1 NOK = 1989.2422 SLL	1 SLL = 0.0005 NOK
21 Aug 2024	1 NOK = 1995.3666 SLL	1 SLL = 0.0005 NOK
22 Aug 2024	1 NOK = 1984.4138 SLL	1 SLL = 0.0005 NOK
23 Aug 2024	1 NOK = 1976.1143 SLL	1 SLL = 0.0005 NOK
24 Aug 2024	1 NOK = 2004.2686 SLL	1 SLL = 0.0005 NOK
25 Aug 2024	1 NOK = 2000.7882 SLL	1 SLL = 0.0005 NOK
26 Aug 2024	1 NOK = 1989.651 SLL	1 SLL = 0.0005 NOK
27 Aug 2024	1 NOK = 1995.5318 SLL	1 SLL = 0.0005 NOK
28 Aug 2024	1 NOK = 1989.9057 SLL	1 SLL = 0.0005 NOK
29 Aug 2024	1 NOK = 1998.5485 SLL	1 SLL = 0.0005 NOK
30 Aug 2024	1 NOK = 1993.2254 SLL	1 SLL = 0.0005 NOK
31 Aug 2024	1 NOK = 2000.4462 SLL	1 SLL = 0.0005 NOK

Sep 2024

Datum	NOK-SLL	SLL-NOK
01 Sep 2024	1 NOK = 1975.9431 SLL	1 SLL = 0.0005 NOK
02 Sep 2024	1 NOK = 1976.9294 SLL	1 SLL = 0.0005 NOK
03 Sep 2024	1 NOK = 1968.4327 SLL	1 SLL = 0.0005 NOK
04 Sep 2024	1 NOK = 1961.682 SLL	1 SLL = 0.0005 NOK
05 Sep 2024	1 NOK = 1976.513 SLL	1 SLL = 0.0005 NOK
06 Sep 2024	1 NOK = 1971.9191 SLL	1 SLL = 0.0005 NOK
07 Sep 2024	1 NOK = 1956.6273 SLL	1 SLL = 0.0005 NOK
08 Sep 2024	1 NOK = 1956.6273 SLL	1 SLL = 0.0005 NOK
09 Sep 2024	1 NOK = 1937.1518 SLL	1 SLL = 0.0005 NOK
10 Sep 2024	1 NOK = 1944.0088 SLL	1 SLL = 0.0005 NOK
11 Sep 2024	1 NOK = 1939.0796 SLL	1 SLL = 0.0005 NOK
12 Sep 2024	1 NOK = 1935.0348 SLL	1 SLL = 0.0005 NOK
13 Sep 2024	1 NOK = 1962.2513 SLL	1 SLL = 0.0005 NOK
14 Sep 2024	1 NOK = 1966.6761 SLL	1 SLL = 0.0005 NOK
15 Sep 2024	1 NOK = 1966.6307 SLL	1 SLL = 0.0005 NOK
16 Sep 2024	1 NOK = 1981.1436 SLL	1 SLL = 0.0005 NOK
17 Sep 2024	1 NOK = 1981.8346 SLL	1 SLL = 0.0005 NOK
18 Sep 2024	1 NOK = 1980.588 SLL	1 SLL = 0.0005 NOK
19 Sep 2024	1 NOK = 2006.5514 SLL	1 SLL = 0.0005 NOK
20 Sep 2024	1 NOK = 1994.9383 SLL	1 SLL = 0.0005 NOK
21 Sep 2024	1 NOK = 2000.1902 SLL	1 SLL = 0.0005 NOK
22 Sep 2024	1 NOK = 2000.1902 SLL	1 SLL = 0.0005 NOK
23 Sep 2024	1 NOK = 1993.8126 SLL	1 SLL = 0.0005 NOK
24 Sep 2024	1 NOK = 2011.0592 SLL	1 SLL = 0.0005 NOK
25 Sep 2024	1 NOK = 2007.9991 SLL	1 SLL = 0.0005 NOK
26 Sep 2024	1 NOK = 1986.2913 SLL	1 SLL = 0.0005 NOK
27 Sep 2024	1 NOK = 1990.0445 SLL	1 SLL = 0.0005 NOK
28 Sep 2024	1 NOK = 1996.3057 SLL	1 SLL = 0.0005 NOK
29 Sep 2024	1 NOK = 1996.3057 SLL	1 SLL = 0.0005 NOK
30 Sep 2024	1 NOK = 1995.3445 SLL	1 SLL = 0.0005 NOK

Oct 2024

Datum	NOK-SLL	SLL-NOK
01 Okt 2024	1 NOK = 1980.3916 SLL	1 SLL = 0.0005 NOK
02 Okt 2024	1 NOK = 1988.8618 SLL	1 SLL = 0.0005 NOK
03 Okt 2024	1 NOK = 1974.6636 SLL	1 SLL = 0.0005 NOK
04 Okt 2024	1 NOK = 1978.4689 SLL	1 SLL = 0.0005 NOK
05 Okt 2024	1 NOK = 1968.0788 SLL	1 SLL = 0.0005 NOK
06 Okt 2024	1 NOK = 1968.0788 SLL	1 SLL = 0.0005 NOK
07 Okt 2024	1 NOK = 1975.3652 SLL	1 SLL = 0.0005 NOK
08 Okt 2024	1 NOK = 1969.7221 SLL	1 SLL = 0.0005 NOK
09 Okt 2024	1 NOK = 1949.0878 SLL	1 SLL = 0.0005 NOK
10 Okt 2024	1 NOK = 1944.1223 SLL	1 SLL = 0.0005 NOK
11 Okt 2024	1 NOK = 1953.1179 SLL	1 SLL = 0.0005 NOK
12 Okt 2024	1 NOK = 1960.3621 SLL	1 SLL = 0.0005 NOK
13 Okt 2024	1 NOK = 1960.363 SLL	1 SLL = 0.0005 NOK
14 Okt 2024	1 NOK = 1948.0206 SLL	1 SLL = 0.0005 NOK
15 Okt 2024	1 NOK = 1942.838 SLL	1 SLL = 0.0005 NOK
16 Okt 2024	1 NOK = 1935.7867 SLL	1 SLL = 0.0005 NOK
17 Okt 2024	1 NOK = 1917.7275 SLL	1 SLL = 0.0005 NOK
18 Okt 2024	1 NOK = 1926.5108 SLL	1 SLL = 0.0005 NOK
19 Okt 2024	1 NOK = 1920.0831 SLL	1 SLL = 0.0005 NOK
20 Okt 2024	1 NOK = 1920.0831 SLL	1 SLL = 0.0005 NOK
21 Okt 2024	1 NOK = 1922.8033 SLL	1 SLL = 0.0005 NOK
22 Okt 2024	1 NOK = 1920.3451 SLL	1 SLL = 0.0005 NOK
23 Okt 2024	1 NOK = 1903.2967 SLL	1 SLL = 0.0005 NOK
24 Okt 2024	1 NOK = 1916.9938 SLL	1 SLL = 0.0005 NOK
25 Okt 2024	1 NOK = 1919.6858 SLL	1 SLL = 0.0005 NOK
26 Okt 2024	1 NOK = 1910.973 SLL	1 SLL = 0.0005 NOK
27 Okt 2024	1 NOK = 1910.973 SLL	1 SLL = 0.0005 NOK
28 Okt 2024	1 NOK = 1904.5697 SLL	1 SLL = 0.0005 NOK
29 Okt 2024	1 NOK = 1907.3045 SLL	1 SLL = 0.0005 NOK
30 Okt 2024	1 NOK = 1908.5266 SLL	1 SLL = 0.0005 NOK
31 Okt 2024	1 NOK = 1910.9197 SLL	1 SLL = 0.0005 NOK

Nov 2024

Datum	NOK-SLL	SLL-NOK
01 Nov 2024	1 NOK = 1907.4659 SLL	1 SLL = 0.0005 NOK
02 Nov 2024	1 NOK = 1907.6254 SLL	1 SLL = 0.0005 NOK
03 Nov 2024	1 NOK = 1907.6254 SLL	1 SLL = 0.0005 NOK
04 Nov 2024	1 NOK = 1913.2761 SLL	1 SLL = 0.0005 NOK
05 Nov 2024	1 NOK = 1910.3661 SLL	1 SLL = 0.0005 NOK
06 Nov 2024	1 NOK = 1885.1417 SLL	1 SLL = 0.0005 NOK
07 Nov 2024	1 NOK = 1924.9722 SLL	1 SLL = 0.0005 NOK
08 Nov 2024	1 NOK = 1916.318 SLL	1 SLL = 0.0005 NOK
09 Nov 2024	1 NOK = 1906.3345 SLL	1 SLL = 0.0005 NOK
10 Nov 2024	1 NOK = 1906.3345 SLL	1 SLL = 0.0005 NOK
11 Nov 2024	1 NOK = 1894.2369 SLL	1 SLL = 0.0005 NOK
12 Nov 2024	1 NOK = 1896.2942 SLL	1 SLL = 0.0005 NOK
14 Nov 2024	1 NOK = 1878.5696 SLL	1 SLL = 0.0005 NOK
15 Nov 2024	1 NOK = 1899.472 SLL	1 SLL = 0.0005 NOK
16 Nov 2024	1 NOK = 1891.1941 SLL	1 SLL = 0.0005 NOK
17 Nov 2024	1 NOK = 1891.012 SLL	1 SLL = 0.0005 NOK
18 Nov 2024	1 NOK = 1887.5962 SLL	1 SLL = 0.0005 NOK
19 Nov 2024	1 NOK = 1901.8605 SLL	1 SLL = 0.0005 NOK
20 Nov 2024	1 NOK = 1901.8674 SLL	1 SLL = 0.0005 NOK
21 Nov 2024	1 NOK = 1899.5829 SLL	1 SLL = 0.0005 NOK
22 Nov 2024	1 NOK = 1888.0696 SLL	1 SLL = 0.0005 NOK
23 Nov 2024	1 NOK = 1893.4766 SLL	1 SLL = 0.0005 NOK

NOK-SLL und SLL-NOK Information zu Wechselkursen

Norwegische Krone (NOK) ist die Währung in Norwegen. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Norwegen und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten