> NOK-TRY und TRY-NOK Wechselkurse - 2026

NOK-TRY und TRY-NOK Wechselkurse - 2026

NOK-TRY und TRY-NOK Wechselkurse

Schaue dir unten die Wechselkurse für NOK - TRY und TRY - NOK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 NOK = 4,629 TRY

1 TRY = 0,216 NOK

1J 2J 3J

NOK in TRYTRY in NOK

Jan 2026

Datum	NOK-TRY	TRY-NOK
01 Jan 2026	1 NOK = 4.2582 TRY	1 TRY = 0.2348 NOK
02 Jan 2026	1 NOK = 4.2755 TRY	1 TRY = 0.2339 NOK
03 Jan 2026	1 NOK = 4.2759 TRY	1 TRY = 0.2339 NOK
04 Jan 2026	1 NOK = 4.2759 TRY	1 TRY = 0.2339 NOK
05 Jan 2026	1 NOK = 4.2687 TRY	1 TRY = 0.2343 NOK
06 Jan 2026	1 NOK = 4.2953 TRY	1 TRY = 0.2328 NOK
07 Jan 2026	1 NOK = 4.2777 TRY	1 TRY = 0.2338 NOK
08 Jan 2026	1 NOK = 4.2631 TRY	1 TRY = 0.2346 NOK
09 Jan 2026	1 NOK = 4.27 TRY	1 TRY = 0.2342 NOK
10 Jan 2026	1 NOK = 4.254 TRY	1 TRY = 0.2351 NOK
11 Jan 2026	1 NOK = 4.254 TRY	1 TRY = 0.2351 NOK
12 Jan 2026	1 NOK = 4.2816 TRY	1 TRY = 0.2336 NOK
13 Jan 2026	1 NOK = 4.2792 TRY	1 TRY = 0.2337 NOK
14 Jan 2026	1 NOK = 4.2909 TRY	1 TRY = 0.2331 NOK
15 Jan 2026	1 NOK = 4.2845 TRY	1 TRY = 0.2334 NOK
16 Jan 2026	1 NOK = 4.2941 TRY	1 TRY = 0.2329 NOK
17 Jan 2026	1 NOK = 4.2869 TRY	1 TRY = 0.2333 NOK
18 Jan 2026	1 NOK = 4.2869 TRY	1 TRY = 0.2333 NOK
19 Jan 2026	1 NOK = 4.2906 TRY	1 TRY = 0.2331 NOK
20 Jan 2026	1 NOK = 4.3279 TRY	1 TRY = 0.2311 NOK
21 Jan 2026	1 NOK = 4.3619 TRY	1 TRY = 0.2293 NOK
22 Jan 2026	1 NOK = 4.3802 TRY	1 TRY = 0.2283 NOK
23 Jan 2026	1 NOK = 4.407 TRY	1 TRY = 0.2269 NOK
24 Jan 2026	1 NOK = 4.4349 TRY	1 TRY = 0.2255 NOK
25 Jan 2026	1 NOK = 4.4349 TRY	1 TRY = 0.2255 NOK
26 Jan 2026	1 NOK = 4.4302 TRY	1 TRY = 0.2257 NOK
27 Jan 2026	1 NOK = 4.4599 TRY	1 TRY = 0.2242 NOK
28 Jan 2026	1 NOK = 4.5127 TRY	1 TRY = 0.2216 NOK
29 Jan 2026	1 NOK = 4.5389 TRY	1 TRY = 0.2203 NOK
30 Jan 2026	1 NOK = 4.5505 TRY	1 TRY = 0.2198 NOK
31 Jan 2026	1 NOK = 4.5007 TRY	1 TRY = 0.2222 NOK

Feb 2026

Datum	NOK-TRY	TRY-NOK
01 Feb 2026	1 NOK = 4.494 TRY	1 TRY = 0.2225 NOK
02 Feb 2026	1 NOK = 4.4968 TRY	1 TRY = 0.2224 NOK
03 Feb 2026	1 NOK = 4.4856 TRY	1 TRY = 0.2229 NOK
04 Feb 2026	1 NOK = 4.5123 TRY	1 TRY = 0.2216 NOK
05 Feb 2026	1 NOK = 4.4763 TRY	1 TRY = 0.2234 NOK
06 Feb 2026	1 NOK = 4.4863 TRY	1 TRY = 0.2229 NOK
07 Feb 2026	1 NOK = 4.5005 TRY	1 TRY = 0.2222 NOK
08 Feb 2026	1 NOK = 4.5005 TRY	1 TRY = 0.2222 NOK
09 Feb 2026	1 NOK = 4.5258 TRY	1 TRY = 0.221 NOK
10 Feb 2026	1 NOK = 4.5854 TRY	1 TRY = 0.2181 NOK
11 Feb 2026	1 NOK = 4.6113 TRY	1 TRY = 0.2169 NOK
12 Feb 2026	1 NOK = 4.604 TRY	1 TRY = 0.2172 NOK
13 Feb 2026	1 NOK = 4.5841 TRY	1 TRY = 0.2181 NOK
14 Feb 2026	1 NOK = 4.5874 TRY	1 TRY = 0.218 NOK
15 Feb 2026	1 NOK = 4.5874 TRY	1 TRY = 0.218 NOK
16 Feb 2026	1 NOK = 4.5984 TRY	1 TRY = 0.2175 NOK
17 Feb 2026	1 NOK = 4.589 TRY	1 TRY = 0.2179 NOK
18 Feb 2026	1 NOK = 4.6208 TRY	1 TRY = 0.2164 NOK
19 Feb 2026	1 NOK = 4.5826 TRY	1 TRY = 0.2182 NOK
20 Feb 2026	1 NOK = 4.5812 TRY	1 TRY = 0.2183 NOK
21 Feb 2026	1 NOK = 4.6016 TRY	1 TRY = 0.2173 NOK
22 Feb 2026	1 NOK = 4.6016 TRY	1 TRY = 0.2173 NOK
23 Feb 2026	1 NOK = 4.5866 TRY	1 TRY = 0.218 NOK
24 Feb 2026	1 NOK = 4.5785 TRY	1 TRY = 0.2184 NOK
25 Feb 2026	1 NOK = 4.5728 TRY	1 TRY = 0.2187 NOK
26 Feb 2026	1 NOK = 4.5904 TRY	1 TRY = 0.2178 NOK
27 Feb 2026	1 NOK = 4.6286 TRY	1 TRY = 0.216 NOK
28 Feb 2026	1 NOK = 4.6187 TRY	1 TRY = 0.2165 NOK

Mar 2026

Datum	NOK-TRY	TRY-NOK
01 Mrz 2026	1 NOK = 4.6187 TRY	1 TRY = 0.2165 NOK
02 Mrz 2026	1 NOK = 4.6081 TRY	1 TRY = 0.217 NOK
03 Mrz 2026	1 NOK = 4.5384 TRY	1 TRY = 0.2203 NOK
04 Mrz 2026	1 NOK = 4.558 TRY	1 TRY = 0.2194 NOK
05 Mrz 2026	1 NOK = 4.5589 TRY	1 TRY = 0.2194 NOK
06 Mrz 2026	1 NOK = 4.5647 TRY	1 TRY = 0.2191 NOK
07 Mrz 2026	1 NOK = 4.599 TRY	1 TRY = 0.2174 NOK
08 Mrz 2026	1 NOK = 4.599 TRY	1 TRY = 0.2174 NOK
09 Mrz 2026	1 NOK = 4.5695 TRY	1 TRY = 0.2188 NOK
10 Mrz 2026	1 NOK = 4.5974 TRY	1 TRY = 0.2175 NOK
11 Mrz 2026	1 NOK = 4.5748 TRY	1 TRY = 0.2186 NOK
12 Mrz 2026	1 NOK = 4.5589 TRY	1 TRY = 0.2194 NOK
13 Mrz 2026	1 NOK = 4.5388 TRY	1 TRY = 0.2203 NOK
14 Mrz 2026	1 NOK = 4.5315 TRY	1 TRY = 0.2207 NOK
15 Mrz 2026	1 NOK = 4.5315 TRY	1 TRY = 0.2207 NOK
16 Mrz 2026	1 NOK = 4.5514 TRY	1 TRY = 0.2197 NOK
17 Mrz 2026	1 NOK = 4.6008 TRY	1 TRY = 0.2174 NOK
18 Mrz 2026	1 NOK = 4.6117 TRY	1 TRY = 0.2168 NOK
19 Mrz 2026	1 NOK = 4.6299 TRY	1 TRY = 0.216 NOK
20 Mrz 2026	1 NOK = 4.6419 TRY	1 TRY = 0.2154 NOK
21 Mrz 2026	1 NOK = 4.6241 TRY	1 TRY = 0.2163 NOK
22 Mrz 2026	1 NOK = 4.6241 TRY	1 TRY = 0.2163 NOK
23 Mrz 2026	1 NOK = 4.5504 TRY	1 TRY = 0.2198 NOK
24 Mrz 2026	1 NOK = 4.5744 TRY	1 TRY = 0.2186 NOK
25 Mrz 2026	1 NOK = 4.5571 TRY	1 TRY = 0.2194 NOK
26 Mrz 2026	1 NOK = 4.6056 TRY	1 TRY = 0.2171 NOK
27 Mrz 2026	1 NOK = 4.578 TRY	1 TRY = 0.2184 NOK
28 Mrz 2026	1 NOK = 4.5794 TRY	1 TRY = 0.2184 NOK
29 Mrz 2026	1 NOK = 4.5801 TRY	1 TRY = 0.2183 NOK
30 Mrz 2026	1 NOK = 4.5569 TRY	1 TRY = 0.2194 NOK
31 Mrz 2026	1 NOK = 4.5636 TRY	1 TRY = 0.2191 NOK

Apr 2026

Datum	NOK-TRY	TRY-NOK
01 Apr 2026	1 NOK = 4.6055 TRY	1 TRY = 0.2171 NOK
02 Apr 2026	1 NOK = 4.5632 TRY	1 TRY = 0.2191 NOK
03 Apr 2026	1 NOK = 4.5706 TRY	1 TRY = 0.2188 NOK
04 Apr 2026	1 NOK = 4.5556 TRY	1 TRY = 0.2195 NOK
05 Apr 2026	1 NOK = 4.5556 TRY	1 TRY = 0.2195 NOK
06 Apr 2026	1 NOK = 4.5802 TRY	1 TRY = 0.2183 NOK
07 Apr 2026	1 NOK = 4.6104 TRY	1 TRY = 0.2169 NOK
08 Apr 2026	1 NOK = 4.6678 TRY	1 TRY = 0.2142 NOK
09 Apr 2026	1 NOK = 4.6836 TRY	1 TRY = 0.2135 NOK
10 Apr 2026	1 NOK = 4.7035 TRY	1 TRY = 0.2126 NOK
11 Apr 2026	1 NOK = 4.6893 TRY	1 TRY = 0.2133 NOK
12 Apr 2026	1 NOK = 4.6893 TRY	1 TRY = 0.2133 NOK
13 Apr 2026	1 NOK = 4.7116 TRY	1 TRY = 0.2122 NOK
14 Apr 2026	1 NOK = 4.7542 TRY	1 TRY = 0.2103 NOK
15 Apr 2026	1 NOK = 4.742 TRY	1 TRY = 0.2109 NOK
16 Apr 2026	1 NOK = 4.7744 TRY	1 TRY = 0.2095 NOK
17 Apr 2026	1 NOK = 4.8016 TRY	1 TRY = 0.2083 NOK
18 Apr 2026	1 NOK = 4.7848 TRY	1 TRY = 0.209 NOK
19 Apr 2026	1 NOK = 4.7866 TRY	1 TRY = 0.2089 NOK
20 Apr 2026	1 NOK = 4.8137 TRY	1 TRY = 0.2077 NOK
21 Apr 2026	1 NOK = 4.8163 TRY	1 TRY = 0.2076 NOK
22 Apr 2026	1 NOK = 4.8345 TRY	1 TRY = 0.2068 NOK
23 Apr 2026	1 NOK = 4.8366 TRY	1 TRY = 0.2068 NOK
24 Apr 2026	1 NOK = 4.8127 TRY	1 TRY = 0.2078 NOK
25 Apr 2026	1 NOK = 4.8315 TRY	1 TRY = 0.207 NOK
26 Apr 2026	1 NOK = 4.8315 TRY	1 TRY = 0.207 NOK
27 Apr 2026	1 NOK = 4.8578 TRY	1 TRY = 0.2059 NOK
28 Apr 2026	1 NOK = 4.8335 TRY	1 TRY = 0.2069 NOK
29 Apr 2026	1 NOK = 4.8523 TRY	1 TRY = 0.2061 NOK
30 Apr 2026	1 NOK = 4.8532 TRY	1 TRY = 0.206 NOK

May 2026

Datum	NOK-TRY	TRY-NOK
01 Mai 2026	1 NOK = 4.8752 TRY	1 TRY = 0.2051 NOK
02 Mai 2026	1 NOK = 4.8559 TRY	1 TRY = 0.2059 NOK
03 Mai 2026	1 NOK = 4.8559 TRY	1 TRY = 0.2059 NOK
04 Mai 2026	1 NOK = 4.8782 TRY	1 TRY = 0.205 NOK
05 Mai 2026	1 NOK = 4.8894 TRY	1 TRY = 0.2045 NOK
06 Mai 2026	1 NOK = 4.8766 TRY	1 TRY = 0.2051 NOK
07 Mai 2026	1 NOK = 4.9054 TRY	1 TRY = 0.2039 NOK
08 Mai 2026	1 NOK = 4.9312 TRY	1 TRY = 0.2028 NOK
09 Mai 2026	1 NOK = 4.9241 TRY	1 TRY = 0.2031 NOK
10 Mai 2026	1 NOK = 4.9241 TRY	1 TRY = 0.2031 NOK
11 Mai 2026	1 NOK = 4.932 TRY	1 TRY = 0.2028 NOK
12 Mai 2026	1 NOK = 4.9578 TRY	1 TRY = 0.2017 NOK
13 Mai 2026	1 NOK = 4.9517 TRY	1 TRY = 0.202 NOK
14 Mai 2026	1 NOK = 4.9291 TRY	1 TRY = 0.2029 NOK
15 Mai 2026	1 NOK = 4.8831 TRY	1 TRY = 0.2048 NOK
16 Mai 2026	1 NOK = 4.8925 TRY	1 TRY = 0.2044 NOK
17 Mai 2026	1 NOK = 4.8925 TRY	1 TRY = 0.2044 NOK
18 Mai 2026	1 NOK = 4.9092 TRY	1 TRY = 0.2037 NOK
19 Mai 2026	1 NOK = 4.9185 TRY	1 TRY = 0.2033 NOK
20 Mai 2026	1 NOK = 4.9151 TRY	1 TRY = 0.2035 NOK
21 Mai 2026	1 NOK = 4.9431 TRY	1 TRY = 0.2023 NOK
22 Mai 2026	1 NOK = 4.9458 TRY	1 TRY = 0.2022 NOK
23 Mai 2026	1 NOK = 4.9257 TRY	1 TRY = 0.203 NOK
24 Mai 2026	1 NOK = 4.9257 TRY	1 TRY = 0.203 NOK
25 Mai 2026	1 NOK = 4.9484 TRY	1 TRY = 0.2021 NOK
26 Mai 2026	1 NOK = 4.9578 TRY	1 TRY = 0.2017 NOK
27 Mai 2026	1 NOK = 4.9473 TRY	1 TRY = 0.2021 NOK
28 Mai 2026	1 NOK = 4.9393 TRY	1 TRY = 0.2025 NOK
29 Mai 2026	1 NOK = 4.9611 TRY	1 TRY = 0.2016 NOK
30 Mai 2026	1 NOK = 4.9552 TRY	1 TRY = 0.2018 NOK
31 Mai 2026	1 NOK = 4.9552 TRY	1 TRY = 0.2018 NOK

Jun 2026

Datum	NOK-TRY	TRY-NOK
01 Jun 2026	1 NOK = 4.9555 TRY	1 TRY = 0.2018 NOK
02 Jun 2026	1 NOK = 4.9559 TRY	1 TRY = 0.2018 NOK
03 Jun 2026	1 NOK = 4.937 TRY	1 TRY = 0.2026 NOK

NOK-TRY und TRY-NOK Information zu Wechselkursen

Norwegische Krone (NOK) ist die Währung in Norwegen. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Norwegen und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten