> NOK-TZS und TZS-NOK Wechselkurse - 2025

NOK-TZS und TZS-NOK Wechselkurse - 2025

NOK-TZS und TZS-NOK Wechselkurse

Schaue dir unten die Wechselkurse für NOK - TZS und TZS - NOK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NOK = 233,2668 TZS

1 TZS = 0,0043 NOK

1J 2J 3J

NOK in TZSTZS in NOK

Jan 2025

Datum	NOK-TZS	TZS-NOK
01 Jan 2025	1 NOK = 214.702 TZS	1 TZS = 0.0047 NOK
02 Jan 2025	1 NOK = 214.4722 TZS	1 TZS = 0.0047 NOK
03 Jan 2025	1 NOK = 216.8031 TZS	1 TZS = 0.0046 NOK
04 Jan 2025	1 NOK = 216.5316 TZS	1 TZS = 0.0046 NOK
05 Jan 2025	1 NOK = 216.5362 TZS	1 TZS = 0.0046 NOK
06 Jan 2025	1 NOK = 221.3261 TZS	1 TZS = 0.0045 NOK
07 Jan 2025	1 NOK = 219.4899 TZS	1 TZS = 0.0046 NOK
08 Jan 2025	1 NOK = 218.1621 TZS	1 TZS = 0.0046 NOK
09 Jan 2025	1 NOK = 218.2628 TZS	1 TZS = 0.0046 NOK
10 Jan 2025	1 NOK = 219.5814 TZS	1 TZS = 0.0046 NOK
11 Jan 2025	1 NOK = 220.2963 TZS	1 TZS = 0.0045 NOK
12 Jan 2025	1 NOK = 220.2812 TZS	1 TZS = 0.0045 NOK
13 Jan 2025	1 NOK = 216.8884 TZS	1 TZS = 0.0046 NOK
14 Jan 2025	1 NOK = 221.0267 TZS	1 TZS = 0.0045 NOK
15 Jan 2025	1 NOK = 221.4742 TZS	1 TZS = 0.0045 NOK
16 Jan 2025	1 NOK = 221.8114 TZS	1 TZS = 0.0045 NOK
17 Jan 2025	1 NOK = 221.4893 TZS	1 TZS = 0.0045 NOK
18 Jan 2025	1 NOK = 220.6305 TZS	1 TZS = 0.0045 NOK
19 Jan 2025	1 NOK = 220.9644 TZS	1 TZS = 0.0045 NOK
20 Jan 2025	1 NOK = 221.4436 TZS	1 TZS = 0.0045 NOK
21 Jan 2025	1 NOK = 221.1488 TZS	1 TZS = 0.0045 NOK
22 Jan 2025	1 NOK = 222.7347 TZS	1 TZS = 0.0045 NOK
23 Jan 2025	1 NOK = 223.2698 TZS	1 TZS = 0.0045 NOK
24 Jan 2025	1 NOK = 227.1183 TZS	1 TZS = 0.0044 NOK
25 Jan 2025	1 NOK = 227.0973 TZS	1 TZS = 0.0044 NOK
26 Jan 2025	1 NOK = 226.9145 TZS	1 TZS = 0.0044 NOK
27 Jan 2025	1 NOK = 226.5774 TZS	1 TZS = 0.0044 NOK
28 Jan 2025	1 NOK = 223.1384 TZS	1 TZS = 0.0045 NOK
29 Jan 2025	1 NOK = 224.8508 TZS	1 TZS = 0.0044 NOK
30 Jan 2025	1 NOK = 225.7944 TZS	1 TZS = 0.0044 NOK
31 Jan 2025	1 NOK = 225.4542 TZS	1 TZS = 0.0044 NOK

Feb 2025

Datum	NOK-TZS	TZS-NOK
01 Feb 2025	1 NOK = 225.2709 TZS	1 TZS = 0.0044 NOK
02 Feb 2025	1 NOK = 225.4214 TZS	1 TZS = 0.0044 NOK
03 Feb 2025	1 NOK = 225.3982 TZS	1 TZS = 0.0044 NOK
04 Feb 2025	1 NOK = 224.3374 TZS	1 TZS = 0.0045 NOK
05 Feb 2025	1 NOK = 227.1498 TZS	1 TZS = 0.0044 NOK
06 Feb 2025	1 NOK = 226.22 TZS	1 TZS = 0.0044 NOK
07 Feb 2025	1 NOK = 228.4742 TZS	1 TZS = 0.0044 NOK
08 Feb 2025	1 NOK = 229.6172 TZS	1 TZS = 0.0044 NOK
09 Feb 2025	1 NOK = 229.6172 TZS	1 TZS = 0.0044 NOK
10 Feb 2025	1 NOK = 229.2469 TZS	1 TZS = 0.0044 NOK
11 Feb 2025	1 NOK = 230.9322 TZS	1 TZS = 0.0043 NOK
12 Feb 2025	1 NOK = 231.2528 TZS	1 TZS = 0.0043 NOK
13 Feb 2025	1 NOK = 230.1935 TZS	1 TZS = 0.0043 NOK
14 Feb 2025	1 NOK = 233.7863 TZS	1 TZS = 0.0043 NOK
15 Feb 2025	1 NOK = 232.9922 TZS	1 TZS = 0.0043 NOK
16 Feb 2025	1 NOK = 232.9922 TZS	1 TZS = 0.0043 NOK
17 Feb 2025	1 NOK = 229.2611 TZS	1 TZS = 0.0044 NOK
18 Feb 2025	1 NOK = 233.5115 TZS	1 TZS = 0.0043 NOK
19 Feb 2025	1 NOK = 230.892 TZS	1 TZS = 0.0043 NOK
20 Feb 2025	1 NOK = 233.6538 TZS	1 TZS = 0.0043 NOK
21 Feb 2025	1 NOK = 232.7718 TZS	1 TZS = 0.0043 NOK
22 Feb 2025	1 NOK = 231.9818 TZS	1 TZS = 0.0043 NOK
23 Feb 2025	1 NOK = 231.9818 TZS	1 TZS = 0.0043 NOK
24 Feb 2025	1 NOK = 234.3524 TZS	1 TZS = 0.0043 NOK
25 Feb 2025	1 NOK = 235.3628 TZS	1 TZS = 0.0042 NOK
26 Feb 2025	1 NOK = 234.4349 TZS	1 TZS = 0.0043 NOK
27 Feb 2025	1 NOK = 233.2279 TZS	1 TZS = 0.0043 NOK
28 Feb 2025	1 NOK = 231.2395 TZS	1 TZS = 0.0043 NOK

Mar 2025

Datum	NOK-TZS	TZS-NOK
01 Mrz 2025	1 NOK = 230.4098 TZS	1 TZS = 0.0043 NOK
02 Mrz 2025	1 NOK = 229.2097 TZS	1 TZS = 0.0044 NOK
03 Mrz 2025	1 NOK = 231.7655 TZS	1 TZS = 0.0043 NOK
04 Mrz 2025	1 NOK = 236.303 TZS	1 TZS = 0.0042 NOK
05 Mrz 2025	1 NOK = 236.701 TZS	1 TZS = 0.0042 NOK
06 Mrz 2025	1 NOK = 242.6791 TZS	1 TZS = 0.0041 NOK
07 Mrz 2025	1 NOK = 243.0016 TZS	1 TZS = 0.0041 NOK
08 Mrz 2025	1 NOK = 242.3833 TZS	1 TZS = 0.0041 NOK
09 Mrz 2025	1 NOK = 243.8493 TZS	1 TZS = 0.0041 NOK
10 Mrz 2025	1 NOK = 242.0077 TZS	1 TZS = 0.0041 NOK
11 Mrz 2025	1 NOK = 247.562 TZS	1 TZS = 0.004 NOK
12 Mrz 2025	1 NOK = 247.6125 TZS	1 TZS = 0.004 NOK
13 Mrz 2025	1 NOK = 248.9081 TZS	1 TZS = 0.004 NOK
14 Mrz 2025	1 NOK = 248.2639 TZS	1 TZS = 0.004 NOK
15 Mrz 2025	1 NOK = 246.728 TZS	1 TZS = 0.0041 NOK
16 Mrz 2025	1 NOK = 247.3231 TZS	1 TZS = 0.004 NOK
17 Mrz 2025	1 NOK = 250.0995 TZS	1 TZS = 0.004 NOK
18 Mrz 2025	1 NOK = 251.5879 TZS	1 TZS = 0.004 NOK
19 Mrz 2025	1 NOK = 250.2259 TZS	1 TZS = 0.004 NOK
20 Mrz 2025	1 NOK = 248.5919 TZS	1 TZS = 0.004 NOK
21 Mrz 2025	1 NOK = 251.4684 TZS	1 TZS = 0.004 NOK
22 Mrz 2025	1 NOK = 250.3005 TZS	1 TZS = 0.004 NOK
23 Mrz 2025	1 NOK = 248.6645 TZS	1 TZS = 0.004 NOK
24 Mrz 2025	1 NOK = 249.5669 TZS	1 TZS = 0.004 NOK
25 Mrz 2025	1 NOK = 253.6852 TZS	1 TZS = 0.0039 NOK
26 Mrz 2025	1 NOK = 252.587 TZS	1 TZS = 0.004 NOK
27 Mrz 2025	1 NOK = 253.9533 TZS	1 TZS = 0.0039 NOK
28 Mrz 2025	1 NOK = 252.4508 TZS	1 TZS = 0.004 NOK
29 Mrz 2025	1 NOK = 253.4427 TZS	1 TZS = 0.0039 NOK
30 Mrz 2025	1 NOK = 249.3123 TZS	1 TZS = 0.004 NOK
31 Mrz 2025	1 NOK = 251.2042 TZS	1 TZS = 0.004 NOK

Apr 2025

Datum	NOK-TZS	TZS-NOK
01 Apr 2025	1 NOK = 252.4993 TZS	1 TZS = 0.004 NOK
02 Apr 2025	1 NOK = 253.8045 TZS	1 TZS = 0.0039 NOK
03 Apr 2025	1 NOK = 257.1094 TZS	1 TZS = 0.0039 NOK
04 Apr 2025	1 NOK = 253.577 TZS	1 TZS = 0.0039 NOK

NOK-TZS und TZS-NOK Information zu Wechselkursen

Norwegische Krone (NOK) ist die Währung in Norwegen. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Norwegen und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten