currencystats247.com

CurrencyStats247 > Wechselkurse > NPR-ZWL und ZWL-NPR Wechselkurse - 2024

NPR-ZWL und ZWL-NPR Wechselkurse - 2024

NPR-ZWL und ZWL-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - ZWL und ZWL - NPR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2024
1 NPR = 2,4099 ZWL
1 ZWL = 0,415 NPR
1J 2J 3J

Jan 2024

DatumNPR-ZWLZWL-NPR
01 Jan 2024 1 NPR = 2.4125 ZWL 1 ZWL = 0.4145 NPR
02 Jan 2024 1 NPR = 2.3951 ZWL 1 ZWL = 0.4175 NPR
03 Jan 2024 1 NPR = 2.4102 ZWL 1 ZWL = 0.4149 NPR
04 Jan 2024 1 NPR = 2.4184 ZWL 1 ZWL = 0.4135 NPR
05 Jan 2024 1 NPR = 2.4205 ZWL 1 ZWL = 0.4131 NPR
06 Jan 2024 1 NPR = 2.43 ZWL 1 ZWL = 0.4115 NPR
07 Jan 2024 1 NPR = 2.43 ZWL 1 ZWL = 0.4115 NPR
08 Jan 2024 1 NPR = 2.4217 ZWL 1 ZWL = 0.4129 NPR
09 Jan 2024 1 NPR = 2.4199 ZWL 1 ZWL = 0.4132 NPR
10 Jan 2024 1 NPR = 2.4244 ZWL 1 ZWL = 0.4125 NPR
11 Jan 2024 1 NPR = 2.4239 ZWL 1 ZWL = 0.4126 NPR
12 Jan 2024 1 NPR = 2.4261 ZWL 1 ZWL = 0.4122 NPR
13 Jan 2024 1 NPR = 2.4308 ZWL 1 ZWL = 0.4114 NPR
14 Jan 2024 1 NPR = 2.4308 ZWL 1 ZWL = 0.4114 NPR
15 Jan 2024 1 NPR = 2.4309 ZWL 1 ZWL = 0.4114 NPR
16 Jan 2024 1 NPR = 2.4201 ZWL 1 ZWL = 0.4132 NPR
17 Jan 2024 1 NPR = 2.4174 ZWL 1 ZWL = 0.4137 NPR
18 Jan 2024 1 NPR = 2.4212 ZWL 1 ZWL = 0.413 NPR
19 Jan 2024 1 NPR = 2.4213 ZWL 1 ZWL = 0.413 NPR
20 Jan 2024 1 NPR = 2.429 ZWL 1 ZWL = 0.4117 NPR
21 Jan 2024 1 NPR = 2.429 ZWL 1 ZWL = 0.4117 NPR
22 Jan 2024 1 NPR = 2.4216 ZWL 1 ZWL = 0.4129 NPR
23 Jan 2024 1 NPR = 2.4225 ZWL 1 ZWL = 0.4128 NPR
24 Jan 2024 1 NPR = 2.4214 ZWL 1 ZWL = 0.413 NPR
25 Jan 2024 1 NPR = 2.4204 ZWL 1 ZWL = 0.4132 NPR
26 Jan 2024 1 NPR = 2.423 ZWL 1 ZWL = 0.4127 NPR
27 Jan 2024 1 NPR = 2.4212 ZWL 1 ZWL = 0.413 NPR
28 Jan 2024 1 NPR = 2.4212 ZWL 1 ZWL = 0.413 NPR
29 Jan 2024 1 NPR = 2.4213 ZWL 1 ZWL = 0.413 NPR
30 Jan 2024 1 NPR = 2.4263 ZWL 1 ZWL = 0.4121 NPR
31 Jan 2024 1 NPR = 2.4233 ZWL 1 ZWL = 0.4127 NPR

Feb 2024

DatumNPR-ZWLZWL-NPR
01 Feb 2024 1 NPR = 2.4263 ZWL 1 ZWL = 0.4121 NPR
02 Feb 2024 1 NPR = 2.4273 ZWL 1 ZWL = 0.412 NPR
03 Feb 2024 1 NPR = 2.4108 ZWL 1 ZWL = 0.4148 NPR
04 Feb 2024 1 NPR = 2.4108 ZWL 1 ZWL = 0.4148 NPR
05 Feb 2024 1 NPR = 2.4226 ZWL 1 ZWL = 0.4128 NPR
06 Feb 2024 1 NPR = 2.4216 ZWL 1 ZWL = 0.413 NPR
07 Feb 2024 1 NPR = 2.43 ZWL 1 ZWL = 0.4115 NPR
08 Feb 2024 1 NPR = 2.4248 ZWL 1 ZWL = 0.4124 NPR
09 Feb 2024 1 NPR = 2.4245 ZWL 1 ZWL = 0.4124 NPR
10 Feb 2024 1 NPR = 2.4265 ZWL 1 ZWL = 0.4121 NPR
11 Feb 2024 1 NPR = 2.4265 ZWL 1 ZWL = 0.4121 NPR
12 Feb 2024 1 NPR = 2.4278 ZWL 1 ZWL = 0.4119 NPR
13 Feb 2024 1 NPR = 2.4259 ZWL 1 ZWL = 0.4122 NPR
14 Feb 2024 1 NPR = 2.4237 ZWL 1 ZWL = 0.4126 NPR
15 Feb 2024 1 NPR = 2.4254 ZWL 1 ZWL = 0.4123 NPR
16 Feb 2024 1 NPR = 2.4236 ZWL 1 ZWL = 0.4126 NPR
17 Feb 2024 1 NPR = 2.4236 ZWL 1 ZWL = 0.4126 NPR
18 Feb 2024 1 NPR = 2.4245 ZWL 1 ZWL = 0.4125 NPR
19 Feb 2024 1 NPR = 2.4243 ZWL 1 ZWL = 0.4125 NPR
20 Feb 2024 1 NPR = 2.4265 ZWL 1 ZWL = 0.4121 NPR
21 Feb 2024 1 NPR = 2.4255 ZWL 1 ZWL = 0.4123 NPR
22 Feb 2024 1 NPR = 2.4271 ZWL 1 ZWL = 0.412 NPR
23 Feb 2024 1 NPR = 2.4208 ZWL 1 ZWL = 0.4131 NPR
24 Feb 2024 1 NPR = 2.4234 ZWL 1 ZWL = 0.4127 NPR
25 Feb 2024 1 NPR = 2.4234 ZWL 1 ZWL = 0.4127 NPR
26 Feb 2024 1 NPR = 2.4287 ZWL 1 ZWL = 0.4117 NPR
27 Feb 2024 1 NPR = 2.4301 ZWL 1 ZWL = 0.4115 NPR
28 Feb 2024 1 NPR = 2.4275 ZWL 1 ZWL = 0.4119 NPR
29 Feb 2024 1 NPR = 2.4265 ZWL 1 ZWL = 0.4121 NPR

Mar 2024

DatumNPR-ZWLZWL-NPR
01 Mrz 2024 1 NPR = 2.4289 ZWL 1 ZWL = 0.4117 NPR
02 Mrz 2024 1 NPR = 2.4358 ZWL 1 ZWL = 0.4105 NPR
03 Mrz 2024 1 NPR = 2.4358 ZWL 1 ZWL = 0.4105 NPR
04 Mrz 2024 1 NPR = 2.4272 ZWL 1 ZWL = 0.412 NPR
05 Mrz 2024 1 NPR = 2.4271 ZWL 1 ZWL = 0.412 NPR
06 Mrz 2024 1 NPR = 2.4337 ZWL 1 ZWL = 0.4109 NPR
07 Mrz 2024 1 NPR = 2.4333 ZWL 1 ZWL = 0.411 NPR
08 Mrz 2024 1 NPR = 2.4334 ZWL 1 ZWL = 0.411 NPR
09 Mrz 2024 1 NPR = 2.4366 ZWL 1 ZWL = 0.4104 NPR
10 Mrz 2024 1 NPR = 2.4366 ZWL 1 ZWL = 0.4104 NPR
11 Mrz 2024 1 NPR = 2.4314 ZWL 1 ZWL = 0.4113 NPR
12 Mrz 2024 1 NPR = 2.4318 ZWL 1 ZWL = 0.4112 NPR
13 Mrz 2024 1 NPR = 2.4327 ZWL 1 ZWL = 0.4111 NPR
14 Mrz 2024 1 NPR = 2.43 ZWL 1 ZWL = 0.4115 NPR
15 Mrz 2024 1 NPR = 2.4277 ZWL 1 ZWL = 0.4119 NPR
16 Mrz 2024 1 NPR = 2.4271 ZWL 1 ZWL = 0.412 NPR
17 Mrz 2024 1 NPR = 2.4271 ZWL 1 ZWL = 0.412 NPR
18 Mrz 2024 1 NPR = 2.4276 ZWL 1 ZWL = 0.4119 NPR
19 Mrz 2024 1 NPR = 2.4239 ZWL 1 ZWL = 0.4126 NPR
20 Mrz 2024 1 NPR = 2.4207 ZWL 1 ZWL = 0.4131 NPR
21 Mrz 2024 1 NPR = 2.4209 ZWL 1 ZWL = 0.4131 NPR
22 Mrz 2024 1 NPR = 2.4076 ZWL 1 ZWL = 0.4153 NPR
23 Mrz 2024 1 NPR = 2.4172 ZWL 1 ZWL = 0.4137 NPR
24 Mrz 2024 1 NPR = 2.4172 ZWL 1 ZWL = 0.4137 NPR
25 Mrz 2024 1 NPR = 2.414 ZWL 1 ZWL = 0.4143 NPR
26 Mrz 2024 1 NPR = 2.4156 ZWL 1 ZWL = 0.414 NPR
27 Mrz 2024 1 NPR = 2.4143 ZWL 1 ZWL = 0.4142 NPR
28 Mrz 2024 1 NPR = 2.4141 ZWL 1 ZWL = 0.4142 NPR
29 Mrz 2024 1 NPR = 2.4144 ZWL 1 ZWL = 0.4142 NPR
30 Mrz 2024 1 NPR = 2.4175 ZWL 1 ZWL = 0.4137 NPR
31 Mrz 2024 1 NPR = 2.4175 ZWL 1 ZWL = 0.4137 NPR

Apr 2024

DatumNPR-ZWLZWL-NPR
01 Apr 2024 1 NPR = 2.4153 ZWL 1 ZWL = 0.414 NPR
02 Apr 2024 1 NPR = 2.4126 ZWL 1 ZWL = 0.4145 NPR
03 Apr 2024 1 NPR = 2.4136 ZWL 1 ZWL = 0.4143 NPR
04 Apr 2024 1 NPR = 2.4123 ZWL 1 ZWL = 0.4145 NPR
05 Apr 2024 1 NPR = 2.4164 ZWL 1 ZWL = 0.4138 NPR
06 Apr 2024 1 NPR = 2.4197 ZWL 1 ZWL = 0.4133 NPR
07 Apr 2024 1 NPR = 2.4197 ZWL 1 ZWL = 0.4133 NPR
08 Apr 2024 1 NPR = 2.4146 ZWL 1 ZWL = 0.4142 NPR
09 Apr 2024 1 NPR = 2.4213 ZWL 1 ZWL = 0.413 NPR
10 Apr 2024 1 NPR = 2.4187 ZWL 1 ZWL = 0.4134 NPR
11 Apr 2024 1 NPR = 2.4137 ZWL 1 ZWL = 0.4143 NPR
12 Apr 2024 1 NPR = 2.4146 ZWL 1 ZWL = 0.4141 NPR
13 Apr 2024 1 NPR = 2.4146 ZWL 1 ZWL = 0.4141 NPR
14 Apr 2024 1 NPR = 2.4192 ZWL 1 ZWL = 0.4134 NPR
15 Apr 2024 1 NPR = 2.4133 ZWL 1 ZWL = 0.4144 NPR
16 Apr 2024 1 NPR = 2.408 ZWL 1 ZWL = 0.4153 NPR
17 Apr 2024 1 NPR = 2.4073 ZWL 1 ZWL = 0.4154 NPR
18 Apr 2024 1 NPR = 2.4098 ZWL 1 ZWL = 0.415 NPR
19 Apr 2024 1 NPR = 2.4107 ZWL 1 ZWL = 0.4148 NPR
20 Apr 2024 1 NPR = 2.4161 ZWL 1 ZWL = 0.4139 NPR
21 Apr 2024 1 NPR = 2.4161 ZWL 1 ZWL = 0.4139 NPR
22 Apr 2024 1 NPR = 2.4121 ZWL 1 ZWL = 0.4146 NPR
23 Apr 2024 1 NPR = 2.417 ZWL 1 ZWL = 0.4137 NPR
24 Apr 2024 1 NPR = 2.4151 ZWL 1 ZWL = 0.4141 NPR
25 Apr 2024 1 NPR = 2.419 ZWL 1 ZWL = 0.4134 NPR
26 Apr 2024 1 NPR = 2.4166 ZWL 1 ZWL = 0.4138 NPR
27 Apr 2024 1 NPR = 2.4093 ZWL 1 ZWL = 0.4151 NPR
28 Apr 2024 1 NPR = 2.4093 ZWL 1 ZWL = 0.4151 NPR
29 Apr 2024 1 NPR = 2.4114 ZWL 1 ZWL = 0.4147 NPR
30 Apr 2024 1 NPR = 2.4104 ZWL 1 ZWL = 0.4149 NPR

May 2024

DatumNPR-ZWLZWL-NPR
01 Mai 2024 1 NPR = 2.3982 ZWL 1 ZWL = 0.417 NPR
02 Mai 2024 1 NPR = 2.4119 ZWL 1 ZWL = 0.4146 NPR
03 Mai 2024 1 NPR = 2.4124 ZWL 1 ZWL = 0.4145 NPR
04 Mai 2024 1 NPR = 2.4183 ZWL 1 ZWL = 0.4135 NPR
05 Mai 2024 1 NPR = 2.4183 ZWL 1 ZWL = 0.4135 NPR
06 Mai 2024 1 NPR = 2.4092 ZWL 1 ZWL = 0.4151 NPR
07 Mai 2024 1 NPR = 2.4096 ZWL 1 ZWL = 0.415 NPR
08 Mai 2024 1 NPR = 2.4091 ZWL 1 ZWL = 0.4151 NPR
09 Mai 2024 1 NPR = 2.4082 ZWL 1 ZWL = 0.4152 NPR
10 Mai 2024 1 NPR = 2.4102 ZWL 1 ZWL = 0.4149 NPR
11 Mai 2024 1 NPR = 2.4102 ZWL 1 ZWL = 0.4149 NPR
12 Mai 2024 1 NPR = 2.4123 ZWL 1 ZWL = 0.4145 NPR
13 Mai 2024 1 NPR = 2.4101 ZWL 1 ZWL = 0.4149 NPR
14 Mai 2024 1 NPR = 2.4101 ZWL 1 ZWL = 0.4149 NPR
15 Mai 2024 1 NPR = 2.4164 ZWL 1 ZWL = 0.4138 NPR
16 Mai 2024 1 NPR = 2.4102 ZWL 1 ZWL = 0.4149 NPR
17 Mai 2024 1 NPR = 2.4155 ZWL 1 ZWL = 0.414 NPR
18 Mai 2024 1 NPR = 2.428 ZWL 1 ZWL = 0.4119 NPR
19 Mai 2024 1 NPR = 2.428 ZWL 1 ZWL = 0.4119 NPR
20 Mai 2024 1 NPR = 2.4146 ZWL 1 ZWL = 0.4142 NPR
21 Mai 2024 1 NPR = 2.4162 ZWL 1 ZWL = 0.4139 NPR
22 Mai 2024 1 NPR = 2.4158 ZWL 1 ZWL = 0.4139 NPR
23 Mai 2024 1 NPR = 2.4181 ZWL 1 ZWL = 0.4135 NPR
24 Mai 2024 1 NPR = 2.4202 ZWL 1 ZWL = 0.4132 NPR
25 Mai 2024 1 NPR = 2.4241 ZWL 1 ZWL = 0.4125 NPR
26 Mai 2024 1 NPR = 2.4241 ZWL 1 ZWL = 0.4125 NPR
27 Mai 2024 1 NPR = 2.4221 ZWL 1 ZWL = 0.4129 NPR
28 Mai 2024 1 NPR = 2.4215 ZWL 1 ZWL = 0.413 NPR
29 Mai 2024 1 NPR = 2.4125 ZWL 1 ZWL = 0.4145 NPR
30 Mai 2024 1 NPR = 2.4164 ZWL 1 ZWL = 0.4138 NPR
31 Mai 2024 1 NPR = 2.412 ZWL 1 ZWL = 0.4146 NPR

Jun 2024

DatumNPR-ZWLZWL-NPR
01 Jun 2024 1 NPR = 2.4127 ZWL 1 ZWL = 0.4145 NPR
02 Jun 2024 1 NPR = 2.4127 ZWL 1 ZWL = 0.4145 NPR
03 Jun 2024 1 NPR = 2.4223 ZWL 1 ZWL = 0.4128 NPR
04 Jun 2024 1 NPR = 2.4089 ZWL 1 ZWL = 0.4151 NPR
05 Jun 2024 1 NPR = 2.4136 ZWL 1 ZWL = 0.4143 NPR
06 Jun 2024 1 NPR = 2.4096 ZWL 1 ZWL = 0.415 NPR
07 Jun 2024 1 NPR = 2.4125 ZWL 1 ZWL = 0.4145 NPR
08 Jun 2024 1 NPR = 2.3964 ZWL 1 ZWL = 0.4173 NPR
09 Jun 2024 1 NPR = 2.3964 ZWL 1 ZWL = 0.4173 NPR
10 Jun 2024 1 NPR = 2.4114 ZWL 1 ZWL = 0.4147 NPR
11 Jun 2024 1 NPR = 2.4052 ZWL 1 ZWL = 0.4158 NPR
12 Jun 2024 1 NPR = 2.41 ZWL 1 ZWL = 0.4149 NPR
13 Jun 2024 1 NPR = 2.4093 ZWL 1 ZWL = 0.4151 NPR
14 Jun 2024 1 NPR = 2.4096 ZWL 1 ZWL = 0.415 NPR
15 Jun 2024 1 NPR = 2.4147 ZWL 1 ZWL = 0.4141 NPR
16 Jun 2024 1 NPR = 2.4147 ZWL 1 ZWL = 0.4141 NPR
17 Jun 2024 1 NPR = 2.4098 ZWL 1 ZWL = 0.415 NPR
18 Jun 2024 1 NPR = 2.413 ZWL 1 ZWL = 0.4144 NPR
19 Jun 2024 1 NPR = 2.4129 ZWL 1 ZWL = 0.4144 NPR
20 Jun 2024 1 NPR = 2.4065 ZWL 1 ZWL = 0.4155 NPR
21 Jun 2024 1 NPR = 2.4104 ZWL 1 ZWL = 0.4149 NPR
22 Jun 2024 1 NPR = 2.4151 ZWL 1 ZWL = 0.4141 NPR
23 Jun 2024 1 NPR = 2.4151 ZWL 1 ZWL = 0.4141 NPR
24 Jun 2024 1 NPR = 2.4109 ZWL 1 ZWL = 0.4148 NPR
25 Jun 2024 1 NPR = 2.4113 ZWL 1 ZWL = 0.4147 NPR
26 Jun 2024 1 NPR = 2.4067 ZWL 1 ZWL = 0.4155 NPR
27 Jun 2024 1 NPR = 2.41 ZWL 1 ZWL = 0.4149 NPR
28 Jun 2024 1 NPR = 2.4151 ZWL 1 ZWL = 0.4141 NPR
29 Jun 2024 1 NPR = 2.4151 ZWL 1 ZWL = 0.4141 NPR
30 Jun 2024 1 NPR = 2.4175 ZWL 1 ZWL = 0.4136 NPR

Jul 2024

DatumNPR-ZWLZWL-NPR
01 Jul 2024 1 NPR = 2.4105 ZWL 1 ZWL = 0.4148 NPR
02 Jul 2024 1 NPR = 2.4113 ZWL 1 ZWL = 0.4147 NPR
03 Jul 2024 1 NPR = 2.4102 ZWL 1 ZWL = 0.4149 NPR
04 Jul 2024 1 NPR = 2.4102 ZWL 1 ZWL = 0.4149 NPR
05 Jul 2024 1 NPR = 2.4094 ZWL 1 ZWL = 0.415 NPR
06 Jul 2024 1 NPR = 2.4158 ZWL 1 ZWL = 0.4139 NPR
07 Jul 2024 1 NPR = 2.4158 ZWL 1 ZWL = 0.4139 NPR
08 Jul 2024 1 NPR = 2.4107 ZWL 1 ZWL = 0.4148 NPR
09 Jul 2024 1 NPR = 2.4098 ZWL 1 ZWL = 0.415 NPR
10 Jul 2024 1 NPR = 2.41 ZWL 1 ZWL = 0.4149 NPR
11 Jul 2024 1 NPR = 2.409 ZWL 1 ZWL = 0.4151 NPR
12 Jul 2024 1 NPR = 2.4097 ZWL 1 ZWL = 0.415 NPR
13 Jul 2024 1 NPR = 2.4132 ZWL 1 ZWL = 0.4144 NPR
14 Jul 2024 1 NPR = 2.4164 ZWL 1 ZWL = 0.4138 NPR
15 Jul 2024 1 NPR = 2.4081 ZWL 1 ZWL = 0.4153 NPR
16 Jul 2024 1 NPR = 2.4075 ZWL 1 ZWL = 0.4154 NPR
17 Jul 2024 1 NPR = 2.4093 ZWL 1 ZWL = 0.4151 NPR
18 Jul 2024 1 NPR = 2.4058 ZWL 1 ZWL = 0.4157 NPR
19 Jul 2024 1 NPR = 2.4064 ZWL 1 ZWL = 0.4156 NPR
20 Jul 2024 1 NPR = 2.4072 ZWL 1 ZWL = 0.4154 NPR
21 Jul 2024 1 NPR = 2.4072 ZWL 1 ZWL = 0.4154 NPR
22 Jul 2024 1 NPR = 2.4046 ZWL 1 ZWL = 0.4159 NPR
23 Jul 2024 1 NPR = 2.4052 ZWL 1 ZWL = 0.4158 NPR
24 Jul 2024 1 NPR = 2.4036 ZWL 1 ZWL = 0.416 NPR
25 Jul 2024 1 NPR = 2.4038 ZWL 1 ZWL = 0.416 NPR
26 Jul 2024 1 NPR = 2.4041 ZWL 1 ZWL = 0.416 NPR
27 Jul 2024 1 NPR = 2.4074 ZWL 1 ZWL = 0.4154 NPR
28 Jul 2024 1 NPR = 2.4074 ZWL 1 ZWL = 0.4154 NPR
29 Jul 2024 1 NPR = 2.4027 ZWL 1 ZWL = 0.4162 NPR
30 Jul 2024 1 NPR = 2.403 ZWL 1 ZWL = 0.4162 NPR
31 Jul 2024 1 NPR = 2.4062 ZWL 1 ZWL = 0.4156 NPR

Aug 2024

DatumNPR-ZWLZWL-NPR
01 Aug 2024 1 NPR = 2.4052 ZWL 1 ZWL = 0.4158 NPR
02 Aug 2024 1 NPR = 2.4048 ZWL 1 ZWL = 0.4158 NPR
03 Aug 2024 1 NPR = 2.4253 ZWL 1 ZWL = 0.4123 NPR
04 Aug 2024 1 NPR = 2.4253 ZWL 1 ZWL = 0.4123 NPR
05 Aug 2024 1 NPR = 2.3962 ZWL 1 ZWL = 0.4173 NPR
06 Aug 2024 1 NPR = 2.3965 ZWL 1 ZWL = 0.4173 NPR
07 Aug 2024 1 NPR = 2.3972 ZWL 1 ZWL = 0.4172 NPR
08 Aug 2024 1 NPR = 2.3973 ZWL 1 ZWL = 0.4171 NPR
09 Aug 2024 1 NPR = 2.397 ZWL 1 ZWL = 0.4172 NPR
10 Aug 2024 1 NPR = 2.397 ZWL 1 ZWL = 0.4172 NPR
11 Aug 2024 1 NPR = 2.3998 ZWL 1 ZWL = 0.4167 NPR
12 Aug 2024 1 NPR = 2.3963 ZWL 1 ZWL = 0.4173 NPR
13 Aug 2024 1 NPR = 2.3972 ZWL 1 ZWL = 0.4171 NPR
14 Aug 2024 1 NPR = 2.3975 ZWL 1 ZWL = 0.4171 NPR
15 Aug 2024 1 NPR = 2.3975 ZWL 1 ZWL = 0.4171 NPR
16 Aug 2024 1 NPR = 2.397 ZWL 1 ZWL = 0.4172 NPR
17 Aug 2024 1 NPR = 2.4064 ZWL 1 ZWL = 0.4156 NPR
18 Aug 2024 1 NPR = 2.4064 ZWL 1 ZWL = 0.4156 NPR
19 Aug 2024 1 NPR = 2.3993 ZWL 1 ZWL = 0.4168 NPR
20 Aug 2024 1 NPR = 2.4023 ZWL 1 ZWL = 0.4163 NPR
21 Aug 2024 1 NPR = 2.3968 ZWL 1 ZWL = 0.4172 NPR
22 Aug 2024 1 NPR = 2.3956 ZWL 1 ZWL = 0.4174 NPR
23 Aug 2024 1 NPR = 2.3982 ZWL 1 ZWL = 0.417 NPR
24 Aug 2024 1 NPR = 2.4182 ZWL 1 ZWL = 0.4135 NPR
25 Aug 2024 1 NPR = 2.4182 ZWL 1 ZWL = 0.4135 NPR
26 Aug 2024 1 NPR = 2.3987 ZWL 1 ZWL = 0.4169 NPR
27 Aug 2024 1 NPR = 2.3982 ZWL 1 ZWL = 0.417 NPR
28 Aug 2024 1 NPR = 2.3986 ZWL 1 ZWL = 0.4169 NPR
29 Aug 2024 1 NPR = 2.4002 ZWL 1 ZWL = 0.4166 NPR
30 Aug 2024 1 NPR = 2.3999 ZWL 1 ZWL = 0.4167 NPR
31 Aug 2024 1 NPR = 2.3999 ZWL 1 ZWL = 0.4167 NPR

Sep 2024

DatumNPR-ZWLZWL-NPR
01 Sep 2024 1 NPR = 2.3964 ZWL 1 ZWL = 0.4173 NPR
02 Sep 2024 1 NPR = 2.3974 ZWL 1 ZWL = 0.4171 NPR
03 Sep 2024 1 NPR = 2.3975 ZWL 1 ZWL = 0.4171 NPR
04 Sep 2024 1 NPR = 2.3945 ZWL 1 ZWL = 0.4176 NPR
05 Sep 2024 1 NPR = 2.3974 ZWL 1 ZWL = 0.4171 NPR
06 Sep 2024 1 NPR = 2.3951 ZWL 1 ZWL = 0.4175 NPR
07 Sep 2024 1 NPR = 2.3927 ZWL 1 ZWL = 0.4179 NPR
08 Sep 2024 1 NPR = 2.3927 ZWL 1 ZWL = 0.4179 NPR
09 Sep 2024 1 NPR = 2.3977 ZWL 1 ZWL = 0.4171 NPR
10 Sep 2024 1 NPR = 2.3956 ZWL 1 ZWL = 0.4174 NPR
11 Sep 2024 1 NPR = 2.398 ZWL 1 ZWL = 0.417 NPR
12 Sep 2024 1 NPR = 2.3958 ZWL 1 ZWL = 0.4174 NPR
13 Sep 2024 1 NPR = 2.3958 ZWL 1 ZWL = 0.4174 NPR
14 Sep 2024 1 NPR = 2.3981 ZWL 1 ZWL = 0.417 NPR
15 Sep 2024 1 NPR = 2.3981 ZWL 1 ZWL = 0.417 NPR
16 Sep 2024 1 NPR = 2.4014 ZWL 1 ZWL = 0.4164 NPR
17 Sep 2024 1 NPR = 2.4038 ZWL 1 ZWL = 0.416 NPR
18 Sep 2024 1 NPR = 2.4027 ZWL 1 ZWL = 0.4162 NPR
19 Sep 2024 1 NPR = 2.4025 ZWL 1 ZWL = 0.4162 NPR
20 Sep 2024 1 NPR = 2.4071 ZWL 1 ZWL = 0.4154 NPR
21 Sep 2024 1 NPR = 2.4116 ZWL 1 ZWL = 0.4147 NPR
22 Sep 2024 1 NPR = 2.4116 ZWL 1 ZWL = 0.4147 NPR
23 Sep 2024 1 NPR = 2.4107 ZWL 1 ZWL = 0.4148 NPR
24 Sep 2024 1 NPR = 2.4048 ZWL 1 ZWL = 0.4158 NPR
25 Sep 2024 1 NPR = 2.406 ZWL 1 ZWL = 0.4156 NPR
26 Sep 2024 1 NPR = 2.4041 ZWL 1 ZWL = 0.416 NPR
27 Sep 2024 1 NPR = 2.4053 ZWL 1 ZWL = 0.4157 NPR
28 Sep 2024 1 NPR = 2.4053 ZWL 1 ZWL = 0.4157 NPR
29 Sep 2024 1 NPR = 2.4053 ZWL 1 ZWL = 0.4157 NPR
30 Sep 2024 1 NPR = 2.4087 ZWL 1 ZWL = 0.4152 NPR

Oct 2024

DatumNPR-ZWLZWL-NPR
01 Okt 2024 1 NPR = 2.403 ZWL 1 ZWL = 0.4161 NPR
02 Okt 2024 1 NPR = 2.397 ZWL 1 ZWL = 0.4172 NPR
03 Okt 2024 1 NPR = 2.3962 ZWL 1 ZWL = 0.4173 NPR
04 Okt 2024 1 NPR = 2.3992 ZWL 1 ZWL = 0.4168 NPR
05 Okt 2024 1 NPR = 2.3885 ZWL 1 ZWL = 0.4187 NPR
06 Okt 2024 1 NPR = 2.3885 ZWL 1 ZWL = 0.4187 NPR
07 Okt 2024 1 NPR = 2.3979 ZWL 1 ZWL = 0.417 NPR
08 Okt 2024 1 NPR = 2.3978 ZWL 1 ZWL = 0.4171 NPR
09 Okt 2024 1 NPR = 2.3959 ZWL 1 ZWL = 0.4174 NPR
10 Okt 2024 1 NPR = 2.3962 ZWL 1 ZWL = 0.4173 NPR
11 Okt 2024 1 NPR = 2.3931 ZWL 1 ZWL = 0.4179 NPR
12 Okt 2024 1 NPR = 2.3976 ZWL 1 ZWL = 0.4171 NPR
13 Okt 2024 1 NPR = 2.3931 ZWL 1 ZWL = 0.4179 NPR
14 Okt 2024 1 NPR = 2.3932 ZWL 1 ZWL = 0.4178 NPR
15 Okt 2024 1 NPR = 2.3944 ZWL 1 ZWL = 0.4176 NPR
16 Okt 2024 1 NPR = 2.3957 ZWL 1 ZWL = 0.4174 NPR
17 Okt 2024 1 NPR = 2.3944 ZWL 1 ZWL = 0.4176 NPR
18 Okt 2024 1 NPR = 2.3937 ZWL 1 ZWL = 0.4178 NPR
19 Okt 2024 1 NPR = 2.4009 ZWL 1 ZWL = 0.4165 NPR
20 Okt 2024 1 NPR = 2.4009 ZWL 1 ZWL = 0.4165 NPR
21 Okt 2024 1 NPR = 2.3942 ZWL 1 ZWL = 0.4177 NPR
22 Okt 2024 1 NPR = 2.3934 ZWL 1 ZWL = 0.4178 NPR
23 Okt 2024 1 NPR = 2.3918 ZWL 1 ZWL = 0.4181 NPR
24 Okt 2024 1 NPR = 2.3936 ZWL 1 ZWL = 0.4178 NPR
25 Okt 2024 1 NPR = 2.3937 ZWL 1 ZWL = 0.4178 NPR
26 Okt 2024 1 NPR = 2.3887 ZWL 1 ZWL = 0.4186 NPR
27 Okt 2024 1 NPR = 2.3887 ZWL 1 ZWL = 0.4186 NPR
28 Okt 2024 1 NPR = 2.395 ZWL 1 ZWL = 0.4175 NPR
29 Okt 2024 1 NPR = 2.3938 ZWL 1 ZWL = 0.4178 NPR
30 Okt 2024 1 NPR = 2.3913 ZWL 1 ZWL = 0.4182 NPR
31 Okt 2024 1 NPR = 2.397 ZWL 1 ZWL = 0.4172 NPR

Nov 2024

DatumNPR-ZWLZWL-NPR
01 Nov 2024 1 NPR = 2.3925 ZWL 1 ZWL = 0.418 NPR
02 Nov 2024 1 NPR = 2.3925 ZWL 1 ZWL = 0.418 NPR
03 Nov 2024 1 NPR = 2.3958 ZWL 1 ZWL = 0.4174 NPR
04 Nov 2024 1 NPR = 2.3913 ZWL 1 ZWL = 0.4182 NPR
05 Nov 2024 1 NPR = 2.3921 ZWL 1 ZWL = 0.418 NPR
06 Nov 2024 1 NPR = 2.3784 ZWL 1 ZWL = 0.4204 NPR
07 Nov 2024 1 NPR = 2.3858 ZWL 1 ZWL = 0.4191 NPR
08 Nov 2024 1 NPR = 2.3841 ZWL 1 ZWL = 0.4194 NPR
09 Nov 2024 1 NPR = 2.3721 ZWL 1 ZWL = 0.4216 NPR
10 Nov 2024 1 NPR = 2.3721 ZWL 1 ZWL = 0.4216 NPR
11 Nov 2024 1 NPR = 2.3852 ZWL 1 ZWL = 0.4192 NPR
12 Nov 2024 1 NPR = 2.3818 ZWL 1 ZWL = 0.4199 NPR
13 Nov 2024 1 NPR = 2.3846 ZWL 1 ZWL = 0.4194 NPR
14 Nov 2024 1 NPR = 2.3846 ZWL 1 ZWL = 0.4194 NPR
15 Nov 2024 1 NPR = 2.3937 ZWL 1 ZWL = 0.4178 NPR
16 Nov 2024 1 NPR = 2.3881 ZWL 1 ZWL = 0.4187 NPR
17 Nov 2024 1 NPR = 2.3881 ZWL 1 ZWL = 0.4187 NPR
18 Nov 2024 1 NPR = 2.3836 ZWL 1 ZWL = 0.4195 NPR
19 Nov 2024 1 NPR = 2.3828 ZWL 1 ZWL = 0.4197 NPR
20 Nov 2024 1 NPR = 2.3853 ZWL 1 ZWL = 0.4192 NPR
21 Nov 2024 1 NPR = 2.3821 ZWL 1 ZWL = 0.4198 NPR
22 Nov 2024 1 NPR = 2.3824 ZWL 1 ZWL = 0.4197 NPR
23 Nov 2024 1 NPR = 2.3849 ZWL 1 ZWL = 0.4193 NPR

NPR-ZWL und ZWL-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Simbabwe-Dollar (ZWL) ist die Währung in Simbabwe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Simbabwe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats