> PGK-USD und USD-PGK Wechselkurse - 2025

PGK-USD und USD-PGK Wechselkurse - 2025

PGK-USD und USD-PGK Wechselkurse

Schaue dir unten die Wechselkurse für PGK - USD und USD - PGK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PGK = 0,2451 USD

1 USD = 4,0798 PGK

1J 2J 3J

PGK in USDUSD in PGK

Jan 2025

Datum	PGK-USD	USD-PGK
01 Jan 2025	1 PGK = 0.2463 USD	1 USD = 4.0594 PGK
02 Jan 2025	1 PGK = 0.246 USD	1 USD = 4.0643 PGK
03 Jan 2025	1 PGK = 0.2496 USD	1 USD = 4.0067 PGK
04 Jan 2025	1 PGK = 0.25 USD	1 USD = 3.9992 PGK
05 Jan 2025	1 PGK = 0.25 USD	1 USD = 3.9992 PGK
06 Jan 2025	1 PGK = 0.2493 USD	1 USD = 4.0106 PGK
07 Jan 2025	1 PGK = 0.2458 USD	1 USD = 4.0686 PGK
08 Jan 2025	1 PGK = 0.2491 USD	1 USD = 4.0141 PGK
09 Jan 2025	1 PGK = 0.2494 USD	1 USD = 4.0089 PGK
10 Jan 2025	1 PGK = 0.2495 USD	1 USD = 4.0087 PGK
11 Jan 2025	1 PGK = 0.2483 USD	1 USD = 4.0267 PGK
12 Jan 2025	1 PGK = 0.2483 USD	1 USD = 4.0267 PGK
13 Jan 2025	1 PGK = 0.2491 USD	1 USD = 4.014 PGK
14 Jan 2025	1 PGK = 0.2453 USD	1 USD = 4.0762 PGK
15 Jan 2025	1 PGK = 0.2457 USD	1 USD = 4.0708 PGK
16 Jan 2025	1 PGK = 0.2454 USD	1 USD = 4.0744 PGK
17 Jan 2025	1 PGK = 0.2458 USD	1 USD = 4.0681 PGK
18 Jan 2025	1 PGK = 0.2459 USD	1 USD = 4.0668 PGK
19 Jan 2025	1 PGK = 0.2459 USD	1 USD = 4.0668 PGK
20 Jan 2025	1 PGK = 0.2456 USD	1 USD = 4.0725 PGK
21 Jan 2025	1 PGK = 0.2456 USD	1 USD = 4.0722 PGK
22 Jan 2025	1 PGK = 0.2469 USD	1 USD = 4.0503 PGK
23 Jan 2025	1 PGK = 0.249 USD	1 USD = 4.0164 PGK
24 Jan 2025	1 PGK = 0.2491 USD	1 USD = 4.0152 PGK
25 Jan 2025	1 PGK = 0.2496 USD	1 USD = 4.0065 PGK
26 Jan 2025	1 PGK = 0.2496 USD	1 USD = 4.0065 PGK
27 Jan 2025	1 PGK = 0.2492 USD	1 USD = 4.0131 PGK
28 Jan 2025	1 PGK = 0.2454 USD	1 USD = 4.075 PGK
29 Jan 2025	1 PGK = 0.2455 USD	1 USD = 4.0741 PGK
30 Jan 2025	1 PGK = 0.2458 USD	1 USD = 4.0692 PGK
31 Jan 2025	1 PGK = 0.2457 USD	1 USD = 4.0703 PGK

Feb 2025

Datum	PGK-USD	USD-PGK
01 Feb 2025	1 PGK = 0.2457 USD	1 USD = 4.0703 PGK
02 Feb 2025	1 PGK = 0.2453 USD	1 USD = 4.0772 PGK
03 Feb 2025	1 PGK = 0.2493 USD	1 USD = 4.0109 PGK
04 Feb 2025	1 PGK = 0.2456 USD	1 USD = 4.0714 PGK
05 Feb 2025	1 PGK = 0.2491 USD	1 USD = 4.015 PGK
06 Feb 2025	1 PGK = 0.2453 USD	1 USD = 4.0765 PGK
07 Feb 2025	1 PGK = 0.2488 USD	1 USD = 4.0191 PGK
08 Feb 2025	1 PGK = 0.2479 USD	1 USD = 4.0346 PGK
09 Feb 2025	1 PGK = 0.2479 USD	1 USD = 4.0346 PGK
10 Feb 2025	1 PGK = 0.2451 USD	1 USD = 4.0807 PGK
11 Feb 2025	1 PGK = 0.2452 USD	1 USD = 4.0777 PGK
12 Feb 2025	1 PGK = 0.2487 USD	1 USD = 4.0208 PGK
13 Feb 2025	1 PGK = 0.2493 USD	1 USD = 4.0108 PGK
14 Feb 2025	1 PGK = 0.2485 USD	1 USD = 4.0233 PGK
15 Feb 2025	1 PGK = 0.2494 USD	1 USD = 4.0101 PGK
16 Feb 2025	1 PGK = 0.2494 USD	1 USD = 4.0101 PGK
17 Feb 2025	1 PGK = 0.2486 USD	1 USD = 4.0223 PGK
18 Feb 2025	1 PGK = 0.2447 USD	1 USD = 4.0862 PGK
19 Feb 2025	1 PGK = 0.2485 USD	1 USD = 4.0234 PGK
20 Feb 2025	1 PGK = 0.2492 USD	1 USD = 4.0129 PGK
21 Feb 2025	1 PGK = 0.2448 USD	1 USD = 4.0854 PGK
22 Feb 2025	1 PGK = 0.2448 USD	1 USD = 4.0849 PGK
23 Feb 2025	1 PGK = 0.2448 USD	1 USD = 4.0849 PGK
24 Feb 2025	1 PGK = 0.2449 USD	1 USD = 4.0826 PGK
25 Feb 2025	1 PGK = 0.2486 USD	1 USD = 4.0228 PGK
26 Feb 2025	1 PGK = 0.2462 USD	1 USD = 4.0624 PGK
27 Feb 2025	1 PGK = 0.2485 USD	1 USD = 4.0241 PGK
28 Feb 2025	1 PGK = 0.2484 USD	1 USD = 4.0254 PGK

Mar 2025

Datum	PGK-USD	USD-PGK
01 Mrz 2025	1 PGK = 0.2517 USD	1 USD = 3.9727 PGK
02 Mrz 2025	1 PGK = 0.2492 USD	1 USD = 4.0135 PGK
03 Mrz 2025	1 PGK = 0.2492 USD	1 USD = 4.0135 PGK
04 Mrz 2025	1 PGK = 0.2485 USD	1 USD = 4.0249 PGK
05 Mrz 2025	1 PGK = 0.2452 USD	1 USD = 4.0778 PGK
06 Mrz 2025	1 PGK = 0.2449 USD	1 USD = 4.0836 PGK
07 Mrz 2025	1 PGK = 0.2448 USD	1 USD = 4.0852 PGK
08 Mrz 2025	1 PGK = 0.2472 USD	1 USD = 4.0449 PGK
09 Mrz 2025	1 PGK = 0.2446 USD	1 USD = 4.088 PGK
10 Mrz 2025	1 PGK = 0.2491 USD	1 USD = 4.0144 PGK
11 Mrz 2025	1 PGK = 0.2473 USD	1 USD = 4.0443 PGK
12 Mrz 2025	1 PGK = 0.2483 USD	1 USD = 4.0282 PGK
13 Mrz 2025	1 PGK = 0.2477 USD	1 USD = 4.0377 PGK
14 Mrz 2025	1 PGK = 0.2478 USD	1 USD = 4.0359 PGK
15 Mrz 2025	1 PGK = 0.2439 USD	1 USD = 4.1007 PGK
16 Mrz 2025	1 PGK = 0.2466 USD	1 USD = 4.0546 PGK
17 Mrz 2025	1 PGK = 0.2431 USD	1 USD = 4.1134 PGK
18 Mrz 2025	1 PGK = 0.2432 USD	1 USD = 4.1124 PGK
19 Mrz 2025	1 PGK = 0.2433 USD	1 USD = 4.1108 PGK
20 Mrz 2025	1 PGK = 0.2483 USD	1 USD = 4.0269 PGK
21 Mrz 2025	1 PGK = 0.2467 USD	1 USD = 4.0543 PGK
22 Mrz 2025	1 PGK = 0.2435 USD	1 USD = 4.1066 PGK
23 Mrz 2025	1 PGK = 0.2449 USD	1 USD = 4.084 PGK
24 Mrz 2025	1 PGK = 0.2449 USD	1 USD = 4.084 PGK
25 Mrz 2025	1 PGK = 0.2446 USD	1 USD = 4.0876 PGK
26 Mrz 2025	1 PGK = 0.2425 USD	1 USD = 4.1229 PGK
27 Mrz 2025	1 PGK = 0.2428 USD	1 USD = 4.1184 PGK
28 Mrz 2025	1 PGK = 0.2426 USD	1 USD = 4.1215 PGK
29 Mrz 2025	1 PGK = 0.2448 USD	1 USD = 4.0851 PGK
30 Mrz 2025	1 PGK = 0.245 USD	1 USD = 4.0816 PGK
31 Mrz 2025	1 PGK = 0.2462 USD	1 USD = 4.0614 PGK

Apr 2025

Datum	PGK-USD	USD-PGK
01 Apr 2025	1 PGK = 0.2457 USD	1 USD = 4.0707 PGK
02 Apr 2025	1 PGK = 0.2425 USD	1 USD = 4.1238 PGK
03 Apr 2025	1 PGK = 0.2447 USD	1 USD = 4.086 PGK
04 Apr 2025	1 PGK = 0.2428 USD	1 USD = 4.1186 PGK
05 Apr 2025	1 PGK = 0.2408 USD	1 USD = 4.1532 PGK
06 Apr 2025	1 PGK = 0.2408 USD	1 USD = 4.1532 PGK
07 Apr 2025	1 PGK = 0.2457 USD	1 USD = 4.0696 PGK
08 Apr 2025	1 PGK = 0.2466 USD	1 USD = 4.0553 PGK
09 Apr 2025	1 PGK = 0.2423 USD	1 USD = 4.1271 PGK
10 Apr 2025	1 PGK = 0.2429 USD	1 USD = 4.1169 PGK
11 Apr 2025	1 PGK = 0.2442 USD	1 USD = 4.0955 PGK
12 Apr 2025	1 PGK = 0.2425 USD	1 USD = 4.1239 PGK
13 Apr 2025	1 PGK = 0.243 USD	1 USD = 4.1144 PGK
14 Apr 2025	1 PGK = 0.243 USD	1 USD = 4.1144 PGK
15 Apr 2025	1 PGK = 0.2453 USD	1 USD = 4.0762 PGK
16 Apr 2025	1 PGK = 0.2449 USD	1 USD = 4.083 PGK
17 Apr 2025	1 PGK = 0.2419 USD	1 USD = 4.1332 PGK
18 Apr 2025	1 PGK = 0.2419 USD	1 USD = 4.1332 PGK
19 Apr 2025	1 PGK = 0.2419 USD	1 USD = 4.1332 PGK
20 Apr 2025	1 PGK = 0.2419 USD	1 USD = 4.1332 PGK
21 Apr 2025	1 PGK = 0.2419 USD	1 USD = 4.1332 PGK
22 Apr 2025	1 PGK = 0.2417 USD	1 USD = 4.1369 PGK
23 Apr 2025	1 PGK = 0.2452 USD	1 USD = 4.0776 PGK
24 Apr 2025	1 PGK = 0.2418 USD	1 USD = 4.1361 PGK
25 Apr 2025	1 PGK = 0.2451 USD	1 USD = 4.0804 PGK
26 Apr 2025	1 PGK = 0.2467 USD	1 USD = 4.053 PGK
27 Apr 2025	1 PGK = 0.2467 USD	1 USD = 4.053 PGK
28 Apr 2025	1 PGK = 0.2414 USD	1 USD = 4.1418 PGK
29 Apr 2025	1 PGK = 0.2414 USD	1 USD = 4.1418 PGK
30 Apr 2025	1 PGK = 0.245 USD	1 USD = 4.0819 PGK

May 2025

Datum	PGK-USD	USD-PGK
01 Mai 2025	1 PGK = 0.2442 USD	1 USD = 4.0953 PGK
02 Mai 2025	1 PGK = 0.2411 USD	1 USD = 4.147 PGK
03 Mai 2025	1 PGK = 0.2406 USD	1 USD = 4.1559 PGK
04 Mai 2025	1 PGK = 0.2406 USD	1 USD = 4.1559 PGK
05 Mai 2025	1 PGK = 0.245 USD	1 USD = 4.0817 PGK
06 Mai 2025	1 PGK = 0.2447 USD	1 USD = 4.0862 PGK
07 Mai 2025	1 PGK = 0.241 USD	1 USD = 4.149 PGK
08 Mai 2025	1 PGK = 0.2412 USD	1 USD = 4.1455 PGK
09 Mai 2025	1 PGK = 0.241 USD	1 USD = 4.1491 PGK
10 Mai 2025	1 PGK = 0.2461 USD	1 USD = 4.063 PGK
11 Mai 2025	1 PGK = 0.2411 USD	1 USD = 4.1477 PGK
12 Mai 2025	1 PGK = 0.2414 USD	1 USD = 4.1427 PGK
13 Mai 2025	1 PGK = 0.2409 USD	1 USD = 4.1514 PGK
14 Mai 2025	1 PGK = 0.2404 USD	1 USD = 4.1597 PGK
15 Mai 2025	1 PGK = 0.2405 USD	1 USD = 4.1575 PGK
16 Mai 2025	1 PGK = 0.2407 USD	1 USD = 4.1545 PGK
17 Mai 2025	1 PGK = 0.2398 USD	1 USD = 4.1698 PGK
18 Mai 2025	1 PGK = 0.2398 USD	1 USD = 4.1698 PGK
19 Mai 2025	1 PGK = 0.2406 USD	1 USD = 4.1571 PGK
20 Mai 2025	1 PGK = 0.2406 USD	1 USD = 4.1565 PGK
21 Mai 2025	1 PGK = 0.244 USD	1 USD = 4.0982 PGK
22 Mai 2025	1 PGK = 0.2442 USD	1 USD = 4.0946 PGK
23 Mai 2025	1 PGK = 0.2438 USD	1 USD = 4.101 PGK
24 Mai 2025	1 PGK = 0.2443 USD	1 USD = 4.0929 PGK
25 Mai 2025	1 PGK = 0.2443 USD	1 USD = 4.0929 PGK
26 Mai 2025	1 PGK = 0.2438 USD	1 USD = 4.1016 PGK
27 Mai 2025	1 PGK = 0.2437 USD	1 USD = 4.1031 PGK
28 Mai 2025	1 PGK = 0.24 USD	1 USD = 4.166 PGK
29 Mai 2025	1 PGK = 0.24 USD	1 USD = 4.167 PGK
30 Mai 2025	1 PGK = 0.2437 USD	1 USD = 4.1037 PGK
31 Mai 2025	1 PGK = 0.2437 USD	1 USD = 4.1037 PGK

Jun 2025

Datum	PGK-USD	USD-PGK
01 Jun 2025	1 PGK = 0.244 USD	1 USD = 4.098 PGK
02 Jun 2025	1 PGK = 0.2437 USD	1 USD = 4.1039 PGK
03 Jun 2025	1 PGK = 0.2433 USD	1 USD = 4.1105 PGK
04 Jun 2025	1 PGK = 0.2399 USD	1 USD = 4.1687 PGK

PGK-USD und USD-PGK Information zu Wechselkursen

Kina (PGK) ist die Währung in Papua-Neuguinea. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Papua-Neuguinea und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten